| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2005 | EUR | 7.2 | 8.24 | 7.2 | 8.24 | 11.7714 | +0.74 (+9.87%) | 4,130 |
| 9 Sep 2005 | EUR | 7.8 | 7.8 | 7.5 | 7.5 | 10.7143 | +0.4 (+5.63%) | 318 |
| 8 Sep 2005 | EUR | 7.11 | 7.11 | 7.1 | 7.1 | 10.1429 | +0.06 (+0.85%) | 217 |
| 7 Sep 2005 | EUR | 0 | 0 | 0 | 7.04 | 10.0571 | 0.0 (0.0%) | 0 |
| 6 Sep 2005 | EUR | 6.86 | 8.22 | 6.86 | 7.04 | 10.0571 | -0.46 (-6.13%) | 1,400 |
| 5 Sep 2005 | EUR | 7.5 | 7.5 | 7.26 | 7.5 | 10.7143 | -0.3 (-3.85%) | 350 |
| 2 Sep 2005 | EUR | 7.72 | 8 | 7.72 | 7.8 | 11.1429 | -0.65 (-7.69%) | 1,365 |
| 1 Sep 2005 | EUR | 7.6 | 8.45 | 7.39 | 8.45 | 12.0714 | +0.25 (+3.05%) | 2,555 |
| 31 Aug 2005 | EUR | 8.1 | 8.5 | 8.1 | 8.2 | 11.7143 | -0.7 (-7.87%) | 2,282 |
| 30 Aug 2005 | EUR | 8.9 | 8.9 | 8.9 | 8.9 | 12.7143 | +0.8 (+9.88%) | 980 |
| 29 Aug 2005 | EUR | 8.2 | 8.2 | 8.1 | 8.1 | 11.5714 | -0.1 (-1.22%) | 700 |
| 26 Aug 2005 | EUR | 8.45 | 8.5 | 8.2 | 8.2 | 11.7143 | -0.7 (-7.87%) | 4,179 |
| 25 Aug 2005 | EUR | 9 | 9.78 | 8.5 | 8.9 | 12.7143 | -0.02 (-0.22%) | 8,186 |
| 24 Aug 2005 | EUR | 9.28 | 9.28 | 8.27 | 8.92 | 12.7429 | +0.46 (+5.44%) | 212 |
| 23 Aug 2005 | EUR | 8.25 | 8.46 | 7.68 | 8.46 | 12.0857 | +0.66 (+8.46%) | 5,033 |
| 22 Aug 2005 | EUR | 7.6 | 7.8 | 7.5 | 7.8 | 11.1429 | +0.7 (+9.86%) | 2,275 |
| 19 Aug 2005 | EUR | 7.1 | 7.1 | 6.9 | 7.1 | 10.1429 | +0.3 (+4.41%) | 560 |
| 18 Aug 2005 | EUR | 7.25 | 7.8 | 6.8 | 6.8 | 9.7143 | -0.44 (-6.08%) | 630 |
| 17 Aug 2005 | EUR | 6.95 | 7.24 | 6.5 | 7.24 | 10.3429 | +0.53 (+7.90%) | 3,146 |
| 16 Aug 2005 | EUR | 6.7 | 6.71 | 5.7 | 6.71 | 9.5857 | +0.61 (+10%) | 3,251 |
| 15 Aug 2005 | EUR | 0 | 0 | 0 | 6.1 | 8.7143 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | EUR | 7.05 | 7.18 | 6.1 | 6.1 | 8.7143 | -0.43 (-6.58%) | 2,901 |
| 11 Aug 2005 | EUR | 6.51 | 6.53 | 6.51 | 6.53 | 9.3286 | -0.67 (-9.31%) | 420 |
| 10 Aug 2005 | EUR | 6.8 | 7.2 | 6.8 | 7.2 | 10.2857 | +0.65 (+9.92%) | 3,004 |
| 9 Aug 2005 | EUR | 7 | 7 | 6.55 | 6.55 | 9.3571 | -0.44 (-6.29%) | 1,134 |
| 8 Aug 2005 | EUR | 6.65 | 7 | 6.65 | 6.99 | 9.9857 | +0.04 (+0.58%) | 707 |
| 5 Aug 2005 | EUR | 6.5 | 6.95 | 6.42 | 6.95 | 9.9286 | -0.05 (-0.71%) | 2,919 |
| 4 Aug 2005 | EUR | 6.46 | 7 | 6.46 | 7 | 10 | -0.15 (-2.10%) | 2,317 |
| 3 Aug 2005 | EUR | 8.27 | 8.27 | 6.77 | 7.15 | 10.2143 | -0.37 (-4.92%) | 1,144 |
| 2 Aug 2005 | EUR | 8.64 | 8.64 | 7.3 | 7.52 | 10.7429 | -0.41 (-5.17%) | 1,778 |
