| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2005 | EUR | 8.15 | 8.3 | 7.93 | 7.93 | 11.3286 | -0.87 (-9.89%) | 2,926 |
| 29 Jul 2005 | EUR | 8.81 | 8.81 | 8.8 | 8.8 | 12.5714 | -0.95 (-9.74%) | 280 |
| 28 Jul 2005 | EUR | 0 | 0 | 0 | 9.75 | 13.9286 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | EUR | 8.99 | 9.75 | 8.99 | 9.75 | 13.9286 | +1.25 (+14.71%) | 2,100 |
| 26 Jul 2005 | EUR | 9.55 | 9.55 | 8.5 | 8.5 | 12.1429 | -0.2 (-2.30%) | 6,321 |
| 25 Jul 2005 | EUR | 7.16 | 8.7 | 7.16 | 8.7 | 12.4286 | +0.9 (+11.54%) | 7,441 |
| 22 Jul 2005 | EUR | 7.75 | 8.7 | 7.55 | 7.8 | 11.1429 | -0.58 (-6.92%) | 5,712 |
| 21 Jul 2005 | EUR | 10 | 10.22 | 8.38 | 8.38 | 11.9714 | -0.92 (-9.89%) | 1,379 |
| 20 Jul 2005 | EUR | 10 | 10.25 | 9.3 | 9.3 | 13.2857 | -0.7 (-7%) | 4,305 |
| 19 Jul 2005 | EUR | 10 | 11.32 | 10 | 10 | 14.2857 | +0.56 (+5.93%) | 12,372 |
| 18 Jul 2005 | EUR | 9.4 | 9.44 | 7.5 | 9.44 | 13.4857 | +1.52 (+19.19%) | 6,702 |
| 15 Jul 2005 | EUR | 7.92 | 7.92 | 6.52 | 7.92 | 11.3143 | +1.32 (+20%) | 6,394 |
| 14 Jul 2005 | EUR | 6.6 | 6.6 | 6.6 | 6.6 | 9.4286 | +1.1 (+20.00%) | 1,388 |
| 13 Jul 2005 | EUR | 5.35 | 5.5 | 5 | 5.5 | 7.8571 | +0.5 (+10%) | 2,947 |
| 12 Jul 2005 | EUR | 5.2 | 5.44 | 5 | 5 | 7.1429 | -0.27 (-5.12%) | 16,243 |
| 11 Jul 2005 | EUR | 5 | 5.28 | 4.46 | 5.27 | 7.5286 | +0.47 (+9.79%) | 6,256 |
| 8 Jul 2005 | EUR | 4.8 | 4.8 | 4.8 | 4.8 | 6.8571 | +0.1 (+2.13%) | 140 |
| 7 Jul 2005 | EUR | 4.3 | 4.7 | 4.3 | 4.7 | 6.7143 | +0.4 (+9.30%) | 175 |
| 6 Jul 2005 | EUR | 4.31 | 4.31 | 4.3 | 4.3 | 6.1429 | -0.47 (-9.85%) | 2,590 |
| 5 Jul 2005 | EUR | 4.77 | 4.77 | 4.25 | 4.77 | 6.8143 | +0.43 (+9.91%) | 4,186 |
| 4 Jul 2005 | EUR | 4.34 | 4.34 | 4.1 | 4.34 | 6.2 | +0.39 (+9.87%) | 525 |
| 1 Jul 2005 | EUR | 0 | 0 | 0 | 3.95 | 5.6429 | 0.0 (0.0%) | 0 |
| 30 Jun 2005 | EUR | 3.6 | 3.95 | 3.27 | 3.95 | 5.6429 | +0.33 (+9.12%) | 315 |
| 29 Jun 2005 | EUR | 3.62 | 3.62 | 3.62 | 3.62 | 5.1714 | -0.38 (-9.50%) | 70 |
| 28 Jun 2005 | EUR | 0 | 0 | 0 | 4 | 5.7143 | 0.0 (0.0%) | 0 |
| 27 Jun 2005 | EUR | 3.95 | 4 | 3.95 | 4 | 5.7143 | -0.38 (-8.68%) | 420 |
| 24 Jun 2005 | EUR | 3.61 | 4.38 | 3.61 | 4.38 | 6.2571 | +0.38 (+9.50%) | 140 |
| 23 Jun 2005 | EUR | 4 | 4 | 4 | 4 | 5.7143 | -0.33 (-7.62%) | 210 |
| 22 Jun 2005 | EUR | 4.35 | 4.35 | 4.33 | 4.33 | 6.1857 | -0.47 (-9.79%) | 980 |
| 21 Jun 2005 | EUR | 0 | 0 | 0 | 4.8 | 6.8571 | 0.0 (0.0%) | 0 |
