Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2005 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 6.1429 | -0.47 (-9.85%) | 70 |
6 May 2005 | EUR | 4.77 | 4.77 | 4.77 | 4.77 | 6.8143 | -0.52 (-9.83%) | 70 |
5 May 2005 | EUR | 4.9 | 4.9 | 4.9 | 5.29 | 7.5571 | +0.34 (+6.87%) | 14 |
4 May 2005 | EUR | 0 | 0 | 0 | 4.95 | 7.0714 | 0.0 (0.0%) | 0 |
3 May 2005 | EUR | 0 | 0 | 0 | 4.95 | 7.0714 | 0.0 (0.0%) | 0 |
2 May 2005 | EUR | 0 | 0 | 0 | 4.95 | 7.0714 | 0.0 (0.0%) | 0 |
29 Apr 2005 | EUR | 0 | 0 | 0 | 4.95 | 7.0714 | 0.0 (0.0%) | 0 |
28 Apr 2005 | EUR | 4.95 | 4.95 | 4.95 | 4.95 | 7.0714 | +0.06 (+1.23%) | 280 |
27 Apr 2005 | EUR | 4.9 | 4.9 | 4.5 | 4.89 | 6.9857 | +0.41 (+9.15%) | 402 |
26 Apr 2005 | EUR | 4.48 | 4.48 | 4.48 | 4.48 | 6.4 | +0.4 (+9.80%) | 140 |
25 Apr 2005 | EUR | 4.08 | 4.08 | 4.08 | 4.08 | 5.8286 | +0.37 (+9.97%) | 1,050 |
22 Apr 2005 | EUR | 0 | 0 | 0 | 3.71 | 5.3 | 0.0 (0.0%) | 0 |
21 Apr 2005 | EUR | 0 | 0 | 0 | 3.71 | 5.3 | 0.0 (0.0%) | 0 |
20 Apr 2005 | EUR | 0 | 0 | 0 | 3.71 | 5.3 | 0.0 (0.0%) | 0 |
19 Apr 2005 | EUR | 0 | 0 | 0 | 3.71 | 5.3 | 0.0 (0.0%) | 0 |
18 Apr 2005 | EUR | 3.71 | 3.71 | 3.71 | 3.71 | 5.3 | -0.29 (-7.25%) | 70 |
15 Apr 2005 | EUR | 0 | 0 | 0 | 4 | 5.7143 | 0.0 (0.0%) | 0 |
14 Apr 2005 | EUR | 0 | 0 | 0 | 4 | 5.7143 | 0.0 (0.0%) | 0 |
13 Apr 2005 | EUR | 4.43 | 4.43 | 4 | 4 | 5.7143 | -0.03 (-0.74%) | 525 |
12 Apr 2005 | EUR | 0 | 0 | 0 | 4.03 | 5.7571 | 0.0 (0.0%) | 0 |
11 Apr 2005 | EUR | 4.03 | 4.03 | 4.03 | 4.03 | 5.7571 | -0.44 (-9.84%) | 245 |
8 Apr 2005 | EUR | 4.47 | 4.47 | 4.47 | 4.47 | 6.3857 | -0.49 (-9.88%) | 700 |
7 Apr 2005 | EUR | 4.96 | 4.96 | 4.96 | 4.96 | 7.0857 | -0.54 (-9.82%) | 140 |
6 Apr 2005 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 7.8571 | -0.6 (-9.84%) | 140 |
5 Apr 2005 | EUR | 0 | 0 | 0 | 6.1 | 8.7143 | 0.0 (0.0%) | 0 |
4 Apr 2005 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 8.7143 | +0.25 (+4.27%) | 350 |
1 Apr 2005 | EUR | 5.32 | 5.85 | 4.79 | 5.85 | 8.3571 | +0.53 (+9.96%) | 560 |
31 Mar 2005 | EUR | 0 | 0 | 0 | 5.32 | 7.6 | 0.0 (0.0%) | 0 |
30 Mar 2005 | EUR | 0 | 0 | 0 | 5.32 | 7.6 | 0.0 (0.0%) | 0 |
29 Mar 2005 | EUR | 5.32 | 5.32 | 5.32 | 5.32 | 7.6 | -0.58 (-9.83%) | 70 |