| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2005 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 8.4286 | +0.34 (+6.12%) | 210 |
| 25 Mar 2005 | EUR | 0 | 0 | 0 | 5.56 | 7.9429 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | EUR | 5.56 | 5.56 | 5.56 | 5.56 | 7.9429 | -0.61 (-9.89%) | 700 |
| 23 Mar 2005 | EUR | 6.17 | 6.17 | 6.17 | 6.17 | 8.8143 | -0.68 (-9.93%) | 840 |
| 22 Mar 2005 | EUR | 6.85 | 6.85 | 6.85 | 6.85 | 9.7857 | +0.32 (+4.90%) | 56 |
| 21 Mar 2005 | EUR | 5.36 | 6.53 | 5.36 | 6.53 | 9.3286 | +0.59 (+9.93%) | 1,274 |
| 18 Mar 2005 | EUR | 7.36 | 7.36 | 5.15 | 5.94 | 8.4857 | -0.2 (-3.26%) | 6,720 |
| 17 Mar 2005 | EUR | 6 | 6.14 | 6 | 6.14 | 8.7714 | +1.02 (+19.92%) | 2,100 |
| 16 Mar 2005 | EUR | 5.14 | 5.14 | 5.12 | 5.12 | 7.3143 | +0.83 (+19.35%) | 9,590 |
| 15 Mar 2005 | EUR | 4.29 | 4.29 | 4 | 4.29 | 6.1286 | +0.71 (+19.83%) | 7,000 |
| 14 Mar 2005 | EUR | 3.58 | 3.58 | 3.58 | 3.58 | 5.1143 | +0.59 (+19.73%) | 980 |
| 11 Mar 2005 | EUR | 2.98 | 3 | 2.98 | 2.99 | 4.2714 | +0.01 (+0.34%) | 770 |
| 10 Mar 2005 | EUR | 3 | 3 | 2.98 | 2.98 | 4.2571 | -0.74 (-19.89%) | 1,820 |
| 9 Mar 2005 | EUR | 3.2 | 4 | 3.2 | 3.72 | 5.3143 | -0.25 (-6.30%) | 7,633 |
| 8 Mar 2005 | EUR | 3.97 | 3.97 | 3.97 | 3.97 | 5.6714 | +0.66 (+19.94%) | 350 |
| 7 Mar 2005 | EUR | 3.31 | 3.31 | 3.31 | 3.31 | 4.7286 | +0.55 (+19.93%) | 70 |
| 4 Mar 2005 | EUR | 2.76 | 2.76 | 2.76 | 2.76 | 3.9429 | +0.46 (+20%) | 140 |
| 3 Mar 2005 | EUR | 0 | 0 | 0 | 2.3 | 3.2857 | 0.0 (0.0%) | 0 |
| 2 Mar 2005 | EUR | 2.31 | 2.31 | 2.3 | 2.3 | 3.2857 | -0.3 (-11.54%) | 700 |
| 1 Mar 2005 | EUR | 3 | 3 | 2.6 | 2.6 | 3.7143 | -0.4 (-13.33%) | 2,100 |
| 28 Feb 2005 | EUR | 3 | 3 | 3 | 3 | 4.2857 | -0.25 (-7.69%) | 840 |
| 25 Feb 2005 | EUR | 3.01 | 3.25 | 3 | 3.25 | 4.6429 | -0.06 (-1.81%) | 3,010 |
| 24 Feb 2005 | EUR | 4.08 | 4.08 | 3.31 | 3.31 | 4.7286 | -0.09 (-2.65%) | 770 |
| 23 Feb 2005 | EUR | 3.5 | 3.5 | 3 | 3.4 | 4.8571 | -0.3 (-8.11%) | 2,961 |
| 22 Feb 2005 | EUR | 4 | 4 | 3.7 | 3.7 | 5.2857 | -0.8 (-17.78%) | 700 |
| 21 Feb 2005 | EUR | 4.5 | 4.65 | 4.42 | 4.5 | 6.4286 | -1.02 (-18.48%) | 1,358 |
| 18 Feb 2005 | EUR | 5.52 | 5.52 | 5.52 | 5.52 | 7.8857 | +0.92 (+20%) | 7 |
| 17 Feb 2005 | EUR | 4.75 | 4.75 | 4.6 | 4.6 | 6.5714 | +0.05 (+1.10%) | 700 |
| 16 Feb 2005 | EUR | 5.35 | 5.35 | 4.55 | 4.55 | 6.5 | +0.05 (+1.11%) | 147 |
| 15 Feb 2005 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 6.4286 | -0.85 (-15.89%) | 350 |
