Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2005 | EUR | 5.35 | 5.35 | 5.35 | 5.35 | 7.6429 | 0.0 (0.0%) | 1,400 |
11 Feb 2005 | EUR | 0 | 0 | 0 | 5.35 | 7.6429 | 0.0 (0.0%) | 0 |
10 Feb 2005 | EUR | 0 | 0 | 0 | 5.35 | 7.6429 | 0.0 (0.0%) | 0 |
9 Feb 2005 | EUR | 0 | 0 | 0 | 5.35 | 7.6429 | 0.0 (0.0%) | 0 |
8 Feb 2005 | EUR | 0 | 0 | 0 | 5.35 | 7.6429 | 0.0 (0.0%) | 0 |
7 Feb 2005 | EUR | 0 | 0 | 0 | 5.35 | 7.6429 | 0.0 (0.0%) | 0 |
4 Feb 2005 | EUR | 0 | 0 | 0 | 5.35 | 7.6429 | 0.0 (0.0%) | 0 |
3 Feb 2005 | EUR | 0 | 0 | 0 | 5.35 | 7.6429 | 0.0 (0.0%) | 0 |
2 Feb 2005 | EUR | 0 | 0 | 0 | 5.35 | 7.6429 | 0.0 (0.0%) | 0 |
1 Feb 2005 | EUR | 0 | 0 | 0 | 5.35 | 7.6429 | 0.0 (0.0%) | 0 |
31 Jan 2005 | EUR | 0 | 0 | 0 | 5.35 | 7.6429 | 0.0 (0.0%) | 0 |
28 Jan 2005 | EUR | 0 | 0 | 0 | 5.35 | 7.6429 | 0.0 (0.0%) | 0 |
27 Jan 2005 | EUR | 0 | 0 | 0 | 5.35 | 7.6429 | 0.0 (0.0%) | 0 |
26 Jan 2005 | EUR | 0 | 0 | 0 | 5.35 | 7.6429 | 0.0 (0.0%) | 0 |
25 Jan 2005 | EUR | 0 | 0 | 0 | 5.35 | 7.6429 | 0.0 (0.0%) | 0 |
24 Jan 2005 | EUR | 0 | 0 | 0 | 5.35 | 7.6429 | 0.0 (0.0%) | 0 |
21 Jan 2005 | EUR | 0 | 0 | 0 | 5.35 | 7.6429 | 0.0 (0.0%) | 0 |
20 Jan 2005 | EUR | 0 | 0 | 0 | 5.35 | 7.6429 | 0.0 (0.0%) | 0 |
19 Jan 2005 | EUR | 0 | 0 | 0 | 5.35 | 7.6429 | 0.0 (0.0%) | 0 |
18 Jan 2005 | EUR | 4.7 | 5.35 | 4.7 | 5.35 | 7.6429 | +0.85 (+18.89%) | 28 |
17 Jan 2005 | EUR | 0 | 0 | 0 | 4.5 | 6.4286 | 0.0 (0.0%) | 0 |
14 Jan 2005 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 6.4286 | +0.35 (+8.43%) | 70 |
13 Jan 2005 | EUR | 4.15 | 4.15 | 4.15 | 4.15 | 5.9286 | -0.05 (-1.19%) | 7 |
12 Jan 2005 | EUR | 0 | 0 | 0 | 4.2 | 6 | 0.0 (0.0%) | 0 |
11 Jan 2005 | EUR | 3.75 | 4.2 | 3.75 | 4.2 | 6 | +0.2 (+5%) | 735 |
10 Jan 2005 | EUR | 4 | 4 | 4 | 4 | 5.7143 | +0.65 (+19.40%) | 350 |
7 Jan 2005 | EUR | 3.36 | 3.36 | 3.35 | 3.35 | 4.7857 | -0.63 (-15.83%) | 910 |
6 Jan 2005 | EUR | 3.98 | 3.98 | 3.98 | 3.98 | 5.6857 | +0.41 (+11.48%) | 70 |
5 Jan 2005 | EUR | 4.25 | 4.25 | 3.55 | 3.57 | 5.1 | -0.68 (-16%) | 3,675 |
4 Jan 2005 | EUR | 3.5 | 4.25 | 3.5 | 4.25 | 6.0714 | +0.6 (+16.44%) | 367 |