Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2005 | EUR | 3 | 3.7 | 3 | 3.65 | 5.2143 | +0.55 (+17.74%) | 1,137 |
31 Dec 2004 | EUR | 3.01 | 3.5 | 3.01 | 3.1 | 4.4286 | -0.01 (-0.32%) | 420 |
30 Dec 2004 | EUR | 3.11 | 3.11 | 3.11 | 3.11 | 4.4429 | -0.27 (-7.99%) | 70 |
29 Dec 2004 | EUR | 0 | 0 | 0 | 3.38 | 4.8286 | 0.0 (0.0%) | 0 |
28 Dec 2004 | EUR | 0 | 0 | 0 | 3.38 | 4.8286 | 0.0 (0.0%) | 0 |
27 Dec 2004 | EUR | 3.11 | 4.4 | 3.11 | 3.38 | 4.8286 | -0.32 (-8.65%) | 315 |
24 Dec 2004 | EUR | 2.82 | 4.1 | 2.82 | 3.7 | 5.2857 | +0.2 (+5.71%) | 1,855 |
23 Dec 2004 | EUR | 4.8 | 4.8 | 3.31 | 3.5 | 5 | -0.5 (-12.50%) | 7,560 |
22 Dec 2004 | EUR | 4.23 | 4.23 | 4 | 4 | 5.7143 | +0.47 (+13.31%) | 1,186 |
21 Dec 2004 | EUR | 3.53 | 3.53 | 3.53 | 3.53 | 5.0429 | -0.88 (-19.95%) | 38 |
20 Dec 2004 | EUR | 0 | 0 | 0 | 4.41 | 6.3 | 0.0 (0.0%) | 0 |
17 Dec 2004 | EUR | 4.41 | 4.41 | 4.41 | 4.41 | 6.3 | -1.09 (-19.82%) | 70 |
16 Dec 2004 | EUR | 0 | 0 | 0 | 5.5 | 7.8571 | 0.0 (0.0%) | 0 |
15 Dec 2004 | EUR | 0 | 0 | 0 | 5.5 | 7.8571 | 0.0 (0.0%) | 0 |
14 Dec 2004 | EUR | 0 | 0 | 0 | 5.5 | 7.8571 | 0.0 (0.0%) | 0 |
13 Dec 2004 | EUR | 0 | 0 | 0 | 5.5 | 7.8571 | 0.0 (0.0%) | 0 |
10 Dec 2004 | EUR | 0 | 0 | 0 | 5.5 | 7.8571 | 0.0 (0.0%) | 0 |
9 Dec 2004 | EUR | 0 | 0 | 0 | 5.5 | 7.8571 | 0.0 (0.0%) | 0 |
8 Dec 2004 | EUR | 0 | 0 | 0 | 5.5 | 7.8571 | 0.0 (0.0%) | 0 |
7 Dec 2004 | EUR | 0 | 0 | 0 | 5.5 | 7.8571 | 0.0 (0.0%) | 0 |
6 Dec 2004 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 7.8571 | +0.5 (+10%) | 17 |
3 Dec 2004 | EUR | 0 | 0 | 0 | 5 | 7.1429 | 0.0 (0.0%) | 0 |
2 Dec 2004 | EUR | 0 | 0 | 0 | 5 | 7.1429 | 0.0 (0.0%) | 0 |
1 Dec 2004 | EUR | 0 | 0 | 0 | 5 | 7.1429 | 0.0 (0.0%) | 0 |
30 Nov 2004 | EUR | 0 | 0 | 0 | 5 | 7.1429 | 0.0 (0.0%) | 0 |
29 Nov 2004 | EUR | 0 | 0 | 0 | 5 | 7.1429 | 0.0 (0.0%) | 0 |
26 Nov 2004 | EUR | 0 | 0 | 0 | 5 | 7.1429 | 0.0 (0.0%) | 0 |
25 Nov 2004 | EUR | 5 | 5 | 5 | 5 | 7.1429 | -0.73 (-12.74%) | 210 |
24 Nov 2004 | EUR | 0 | 0 | 0 | 5.73 | 8.1857 | 0.0 (0.0%) | 0 |
23 Nov 2004 | EUR | 0 | 0 | 0 | 5.73 | 8.1857 | 0.0 (0.0%) | 0 |