Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2004 | EUR | 0 | 0 | 0 | 5.73 | 8.1857 | 0.0 (0.0%) | 0 |
19 Nov 2004 | EUR | 0 | 0 | 0 | 5.73 | 8.1857 | 0.0 (0.0%) | 0 |
18 Nov 2004 | EUR | 0 | 0 | 0 | 5.73 | 8.1857 | 0.0 (0.0%) | 0 |
17 Nov 2004 | EUR | 5.73 | 5.73 | 5.73 | 5.73 | 8.1857 | +0.95 (+19.87%) | 17 |
16 Nov 2004 | EUR | 5.4 | 5.4 | 4.75 | 4.78 | 6.8286 | +0.28 (+6.22%) | 332 |
15 Nov 2004 | EUR | 0 | 0 | 0 | 4.5 | 6.4286 | 0.0 (0.0%) | 0 |
12 Nov 2004 | EUR | 0 | 0 | 0 | 4.5 | 6.4286 | 0.0 (0.0%) | 0 |
11 Nov 2004 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 6.4286 | +0.6 (+15.38%) | 280 |
10 Nov 2004 | EUR | 0 | 0 | 0 | 3.9 | 5.5714 | 0.0 (0.0%) | 0 |
9 Nov 2004 | EUR | 0 | 0 | 0 | 3.9 | 5.5714 | 0.0 (0.0%) | 0 |
8 Nov 2004 | EUR | 0 | 0 | 0 | 3.9 | 5.5714 | 0.0 (0.0%) | 0 |
5 Nov 2004 | EUR | 0 | 0 | 0 | 3.9 | 5.5714 | 0.0 (0.0%) | 0 |
4 Nov 2004 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 5.5714 | -0.9 (-18.75%) | 140 |
3 Nov 2004 | EUR | 0 | 0 | 0 | 4.8 | 6.8571 | 0.0 (0.0%) | 0 |
2 Nov 2004 | EUR | 0 | 0 | 0 | 4.8 | 6.8571 | 0.0 (0.0%) | 0 |
1 Nov 2004 | EUR | 4.8 | 4.8 | 4.8 | 4.8 | 6.8571 | +0.8 (+20%) | 140 |
29 Oct 2004 | EUR | 0 | 0 | 0 | 4 | 5.7143 | 0.0 (0.0%) | 0 |
28 Oct 2004 | EUR | 0 | 0 | 0 | 4 | 5.7143 | 0.0 (0.0%) | 0 |
27 Oct 2004 | EUR | 0 | 0 | 0 | 4 | 5.7143 | 0.0 (0.0%) | 0 |
26 Oct 2004 | EUR | 0 | 0 | 0 | 4 | 5.7143 | 0.0 (0.0%) | 0 |
25 Oct 2004 | EUR | 0 | 0 | 0 | 4 | 5.7143 | 0.0 (0.0%) | 0 |
22 Oct 2004 | EUR | 0 | 0 | 0 | 4 | 5.7143 | 0.0 (0.0%) | 0 |
21 Oct 2004 | EUR | 0 | 0 | 0 | 4 | 5.7143 | 0.0 (0.0%) | 0 |
20 Oct 2004 | EUR | 0 | 0 | 0 | 4 | 5.7143 | 0.0 (0.0%) | 0 |
19 Oct 2004 | EUR | 0 | 0 | 0 | 4 | 5.7143 | 0.0 (0.0%) | 0 |
18 Oct 2004 | EUR | 0 | 0 | 0 | 4 | 5.7143 | 0.0 (0.0%) | 0 |
15 Oct 2004 | EUR | 0 | 0 | 0 | 4 | 5.7143 | 0.0 (0.0%) | 0 |
14 Oct 2004 | EUR | 0 | 0 | 0 | 4 | 5.7143 | 0.0 (0.0%) | 0 |
13 Oct 2004 | EUR | 0 | 0 | 0 | 4 | 5.7143 | 0.0 (0.0%) | 0 |
12 Oct 2004 | EUR | 0 | 0 | 0 | 4 | 5.7143 | 0.0 (0.0%) | 0 |