Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2004 | EUR | 0 | 0 | 0 | 4 | 5.7143 | 0.0 (0.0%) | 0 |
8 Oct 2004 | EUR | 0 | 0 | 0 | 4 | 5.7143 | 0.0 (0.0%) | 0 |
7 Oct 2004 | EUR | 0 | 0 | 0 | 4 | 5.7143 | 0.0 (0.0%) | 0 |
6 Oct 2004 | EUR | 0 | 0 | 0 | 4 | 5.7143 | 0.0 (0.0%) | 0 |
5 Oct 2004 | EUR | 0 | 0 | 0 | 4 | 5.7143 | 0.0 (0.0%) | 0 |
4 Oct 2004 | EUR | 0 | 0 | 0 | 4 | 5.7143 | 0.0 (0.0%) | 0 |
1 Oct 2004 | EUR | 0 | 0 | 0 | 4 | 5.7143 | 0.0 (0.0%) | 0 |
30 Sep 2004 | EUR | 0 | 0 | 0 | 4 | 5.7143 | 0.0 (0.0%) | 0 |
29 Sep 2004 | EUR | 4 | 4 | 4 | 4 | 5.7143 | +0.21 (+5.54%) | 70 |
28 Sep 2004 | EUR | 3.2 | 3.79 | 3.2 | 3.79 | 5.4143 | +0.63 (+19.94%) | 1,540 |
27 Sep 2004 | EUR | 3.16 | 3.16 | 3.16 | 3.16 | 4.5143 | +0.52 (+19.70%) | 70 |
24 Sep 2004 | EUR | 0 | 0 | 0 | 2.64 | 3.7714 | 0.0 (0.0%) | 0 |
23 Sep 2004 | EUR | 0 | 0 | 0 | 2.64 | 3.7714 | 0.0 (0.0%) | 0 |
22 Sep 2004 | EUR | 0 | 0 | 0 | 2.64 | 3.7714 | 0.0 (0.0%) | 0 |
21 Sep 2004 | EUR | 0 | 0 | 0 | 2.64 | 3.7714 | 0.0 (0.0%) | 0 |
20 Sep 2004 | EUR | 0 | 0 | 0 | 2.64 | 3.7714 | 0.0 (0.0%) | 0 |
17 Sep 2004 | EUR | 0 | 0 | 0 | 2.64 | 3.7714 | 0.0 (0.0%) | 0 |
16 Sep 2004 | EUR | 0 | 0 | 0 | 2.64 | 3.7714 | 0.0 (0.0%) | 0 |
15 Sep 2004 | EUR | 0 | 0 | 0 | 2.64 | 3.7714 | 0.0 (0.0%) | 0 |
14 Sep 2004 | EUR | 0 | 0 | 0 | 2.64 | 3.7714 | 0.0 (0.0%) | 0 |
13 Sep 2004 | EUR | 0 | 0 | 0 | 2.64 | 3.7714 | 0.0 (0.0%) | 0 |
10 Sep 2004 | EUR | 0 | 0 | 0 | 2.64 | 3.7714 | 0.0 (0.0%) | 0 |
9 Sep 2004 | EUR | 0 | 0 | 0 | 2.64 | 3.7714 | 0.0 (0.0%) | 0 |
8 Sep 2004 | EUR | 0 | 0 | 0 | 2.64 | 3.7714 | 0.0 (0.0%) | 0 |
7 Sep 2004 | EUR | 0 | 0 | 0 | 2.64 | 3.7714 | 0.0 (0.0%) | 0 |
6 Sep 2004 | EUR | 0 | 0 | 0 | 2.64 | 3.7714 | 0.0 (0.0%) | 0 |
3 Sep 2004 | EUR | 0 | 0 | 0 | 2.64 | 3.7714 | 0.0 (0.0%) | 0 |
2 Sep 2004 | EUR | 0 | 0 | 0 | 2.64 | 3.7714 | 0.0 (0.0%) | 0 |
1 Sep 2004 | EUR | 0 | 0 | 0 | 2.64 | 3.7714 | 0.0 (0.0%) | 0 |
31 Aug 2004 | EUR | 0 | 0 | 0 | 2.64 | 3.7714 | 0.0 (0.0%) | 0 |