Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | MYR | 2.16 | 2.21 | 2.16 | 2.21 | 2.21 | +0.05 (+2.31%) | 37,500 |
23 Apr 2024 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.05 (-2.26%) | 200 |
22 Apr 2024 | MYR | 2.15 | 2.21 | 2.15 | 2.21 | 2.21 | -0.02 (-0.90%) | 19,300 |
19 Apr 2024 | MYR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 500 |
18 Apr 2024 | MYR | 2.15 | 2.24 | 2.13 | 2.23 | 2.23 | +0.04 (+1.83%) | 62,100 |
17 Apr 2024 | MYR | 2.18 | 2.2 | 2.18 | 2.19 | 2.19 | +0.04 (+1.86%) | 15,500 |
16 Apr 2024 | MYR | 2.21 | 2.21 | 2.12 | 2.15 | 2.15 | -0.08 (-3.59%) | 101,300 |
15 Apr 2024 | MYR | 2.21 | 2.25 | 2.21 | 2.23 | 2.23 | 0.0 (0.0%) | 21,600 |
12 Apr 2024 | MYR | 2.25 | 2.25 | 2.22 | 2.23 | 2.23 | -0.02 (-0.89%) | 55,900 |
9 Apr 2024 | MYR | 2.23 | 2.25 | 2.23 | 2.25 | 2.25 | +0.03 (+1.35%) | 51,300 |
8 Apr 2024 | MYR | 2.2 | 2.23 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 63,900 |
5 Apr 2024 | MYR | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 23,000 |
4 Apr 2024 | MYR | 2.22 | 2.22 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 43,600 |
3 Apr 2024 | MYR | 2.2 | 2.22 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 96,100 |
2 Apr 2024 | MYR | 2.17 | 2.2 | 2.17 | 2.2 | 2.2 | +0.04 (+1.85%) | 23,600 |
1 Apr 2024 | MYR | 2.19 | 2.2 | 2.16 | 2.16 | 2.16 | -0.03 (-1.37%) | 26,400 |
29 Mar 2024 | MYR | 2.16 | 2.19 | 2.16 | 2.19 | 2.19 | +0.03 (+1.39%) | 29,200 |
27 Mar 2024 | MYR | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 18,500 |
26 Mar 2024 | MYR | 2.16 | 2.2 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 119,600 |
25 Mar 2024 | MYR | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 10,300 |
22 Mar 2024 | MYR | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 42,900 |
21 Mar 2024 | MYR | 2.16 | 2.17 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 101,800 |
20 Mar 2024 | MYR | 2.17 | 2.18 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 39,900 |
19 Mar 2024 | MYR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.01 (+0.46%) | 3,500 |
18 Mar 2024 | MYR | 2.19 | 2.21 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 46,700 |
15 Mar 2024 | MYR | 2.17 | 2.18 | 2.16 | 2.18 | 2.18 | +0.01 (+0.46%) | 62,500 |
14 Mar 2024 | MYR | 2.17 | 2.18 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 32,300 |
13 Mar 2024 | MYR | 2.19 | 2.19 | 2.17 | 2.18 | 2.18 | -0.01 (-0.46%) | 87,400 |
12 Mar 2024 | MYR | 2.19 | 2.19 | 2.17 | 2.19 | 2.19 | 0.0 (0.0%) | 66,800 |
11 Mar 2024 | MYR | 2.16 | 2.19 | 2.16 | 2.19 | 2.19 | 0.0 (0.0%) | 4,900 |