| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2007 | MYR | 3.26 | 3.14 | 3.26 | 3.2 | 3.2 | -0.02 (-0.62%) | 642 |
| 2 Nov 2007 | MYR | 3.24 | 3.16 | 3.16 | 3.22 | 3.22 | -0.02 (-0.62%) | 804 |
| 1 Nov 2007 | MYR | 3.3 | 3.2 | 3.3 | 3.24 | 3.24 | 0.0 (0.0%) | 297 |
| 31 Oct 2007 | MYR | 3.28 | 3.18 | 3.22 | 3.24 | 3.24 | +0.02 (+0.62%) | 600 |
| 30 Oct 2007 | MYR | 3.36 | 3.16 | 3.18 | 3.22 | 3.22 | +0.04 (+1.26%) | 3,317 |
| 29 Oct 2007 | MYR | 3.2 | 3.14 | 3.14 | 3.18 | 3.18 | +0.02 (+0.63%) | 434 |
| 26 Oct 2007 | MYR | 3.16 | 3.12 | 3.14 | 3.16 | 3.16 | +0.04 (+1.28%) | 660 |
| 25 Oct 2007 | MYR | 3.14 | 3.08 | 3.1 | 3.12 | 3.12 | +0.02 (+0.65%) | 597 |
| 24 Oct 2007 | MYR | 3.1 | 3.06 | 3.1 | 3.1 | 3.1 | +0.02 (+0.65%) | 640 |
| 23 Oct 2007 | MYR | 3.1 | 3.04 | 3.06 | 3.08 | 3.08 | -0.02 (-0.65%) | 183 |
| 22 Oct 2007 | MYR | 3.1 | 3 | 3 | 3.1 | 3.1 | +0.02 (+0.65%) | 606 |
| 19 Oct 2007 | MYR | 3.18 | 3.08 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 587 |
| 18 Oct 2007 | MYR | 3.1 | 3.06 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 426 |
| 17 Oct 2007 | MYR | 3.1 | 3.06 | 3.06 | 3.1 | 3.1 | +0.04 (+1.31%) | 231 |
| 16 Oct 2007 | MYR | 3.1 | 3.06 | 3.1 | 3.06 | 3.06 | -0.04 (-1.29%) | 213 |
| 15 Oct 2007 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 12 Oct 2007 | MYR | 3.1 | 3.06 | 3.08 | 3.1 | 3.1 | +0.02 (+0.65%) | 275 |
| 11 Oct 2007 | MYR | 3.1 | 3.06 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 382 |
| 10 Oct 2007 | MYR | 3.1 | 3.06 | 3.06 | 3.08 | 3.08 | +0.02 (+0.65%) | 286 |
| 9 Oct 2007 | MYR | 3.1 | 3.02 | 3.04 | 3.06 | 3.06 | +0.06 (+2%) | 164 |
| 8 Oct 2007 | MYR | 3.08 | 3 | 3.06 | 3 | 3 | -0.04 (-1.32%) | 162 |
| 5 Oct 2007 | MYR | 3.08 | 3.02 | 3.08 | 3.04 | 3.04 | -0.02 (-0.65%) | 98 |
| 4 Oct 2007 | MYR | 3.1 | 3.04 | 3.06 | 3.06 | 3.06 | +0.02 (+0.66%) | 474 |
| 3 Oct 2007 | MYR | 3.1 | 3.02 | 3.1 | 3.04 | 3.04 | -0.02 (-0.65%) | 502 |
| 2 Oct 2007 | MYR | 3.1 | 3.02 | 3.06 | 3.06 | 3.06 | +0.02 (+0.66%) | 131 |
| 1 Oct 2007 | MYR | 3.12 | 3.02 | 3.12 | 3.04 | 3.04 | -0.08 (-2.56%) | 119 |
| 28 Sep 2007 | MYR | 3.12 | 3.08 | 3.1 | 3.12 | 3.12 | +0.02 (+0.65%) | 132 |
| 27 Sep 2007 | MYR | 3.16 | 3.08 | 3.12 | 3.1 | 3.1 | -0.04 (-1.27%) | 679 |
| 26 Sep 2007 | MYR | 3.18 | 3.1 | 3.16 | 3.14 | 3.14 | 0.0 (0.0%) | 794 |
| 25 Sep 2007 | MYR | 3.22 | 3.02 | 3.04 | 3.14 | 3.14 | +0.08 (+2.61%) | 1,644 |
