7 Followers KLSE:5135 - Sarawak Plantation Bhd Sarawak Plantation Bhd
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Nov 2007 MYR 3.26 3.14 3.26 3.2 3.2 -0.02 (-0.62%) 642
2 Nov 2007 MYR 3.24 3.16 3.16 3.22 3.22 -0.02 (-0.62%) 804
1 Nov 2007 MYR 3.3 3.2 3.3 3.24 3.24 0.0 (0.0%) 297
31 Oct 2007 MYR 3.28 3.18 3.22 3.24 3.24 +0.02 (+0.62%) 600
30 Oct 2007 MYR 3.36 3.16 3.18 3.22 3.22 +0.04 (+1.26%) 3,317
29 Oct 2007 MYR 3.2 3.14 3.14 3.18 3.18 +0.02 (+0.63%) 434
26 Oct 2007 MYR 3.16 3.12 3.14 3.16 3.16 +0.04 (+1.28%) 660
25 Oct 2007 MYR 3.14 3.08 3.1 3.12 3.12 +0.02 (+0.65%) 597
24 Oct 2007 MYR 3.1 3.06 3.1 3.1 3.1 +0.02 (+0.65%) 640
23 Oct 2007 MYR 3.1 3.04 3.06 3.08 3.08 -0.02 (-0.65%) 183
22 Oct 2007 MYR 3.1 3 3 3.1 3.1 +0.02 (+0.65%) 606
19 Oct 2007 MYR 3.18 3.08 3.08 3.08 3.08 -0.02 (-0.65%) 587
18 Oct 2007 MYR 3.1 3.06 3.1 3.1 3.1 0.0 (0.0%) 426
17 Oct 2007 MYR 3.1 3.06 3.06 3.1 3.1 +0.04 (+1.31%) 231
16 Oct 2007 MYR 3.1 3.06 3.1 3.06 3.06 -0.04 (-1.29%) 213
15 Oct 2007 MYR 3.1 3.1 3.1 3.1 3.1 0.0 (0.0%) 0
12 Oct 2007 MYR 3.1 3.06 3.08 3.1 3.1 +0.02 (+0.65%) 275
11 Oct 2007 MYR 3.1 3.06 3.08 3.08 3.08 0.0 (0.0%) 382
10 Oct 2007 MYR 3.1 3.06 3.06 3.08 3.08 +0.02 (+0.65%) 286
9 Oct 2007 MYR 3.1 3.02 3.04 3.06 3.06 +0.06 (+2%) 164
8 Oct 2007 MYR 3.08 3 3.06 3 3 -0.04 (-1.32%) 162
5 Oct 2007 MYR 3.08 3.02 3.08 3.04 3.04 -0.02 (-0.65%) 98
4 Oct 2007 MYR 3.1 3.04 3.06 3.06 3.06 +0.02 (+0.66%) 474
3 Oct 2007 MYR 3.1 3.02 3.1 3.04 3.04 -0.02 (-0.65%) 502
2 Oct 2007 MYR 3.1 3.02 3.06 3.06 3.06 +0.02 (+0.66%) 131
1 Oct 2007 MYR 3.12 3.02 3.12 3.04 3.04 -0.08 (-2.56%) 119
28 Sep 2007 MYR 3.12 3.08 3.1 3.12 3.12 +0.02 (+0.65%) 132
27 Sep 2007 MYR 3.16 3.08 3.12 3.1 3.1 -0.04 (-1.27%) 679
26 Sep 2007 MYR 3.18 3.1 3.16 3.14 3.14 0.0 (0.0%) 794
25 Sep 2007 MYR 3.22 3.02 3.04 3.14 3.14 +0.08 (+2.61%) 1,644



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms