Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2009 | MYR | 1.95 | 2 | 1.95 | 1.99 | 1.99 | -0.08 (-3.86%) | 12 |
17 Jun 2009 | MYR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 7 |
16 Jun 2009 | MYR | 2.06 | 2.07 | 2.03 | 2.07 | 2.07 | -0.01 (-0.48%) | 39 |
15 Jun 2009 | MYR | 2.11 | 2.11 | 2.06 | 2.08 | 2.08 | -0.03 (-1.42%) | 33 |
12 Jun 2009 | MYR | 2.1 | 2.12 | 2.09 | 2.11 | 2.11 | +0.01 (+0.48%) | 15 |
11 Jun 2009 | MYR | 2.1 | 2.12 | 2.1 | 2.1 | 2.1 | +0.01 (+0.48%) | 60 |
10 Jun 2009 | MYR | 2.12 | 2.12 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 18 |
9 Jun 2009 | MYR | 2.13 | 2.13 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 29 |
8 Jun 2009 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
5 Jun 2009 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 10 |
4 Jun 2009 | MYR | 2.12 | 2.12 | 2.09 | 2.12 | 2.12 | 0.0 (0.0%) | 12 |
3 Jun 2009 | MYR | 2.14 | 2.15 | 2.12 | 2.12 | 2.12 | +0.01 (+0.47%) | 22 |
2 Jun 2009 | MYR | 2.15 | 2.15 | 2.11 | 2.11 | 2.11 | +0.04 (+1.93%) | 8 |
1 Jun 2009 | MYR | 2.07 | 2.12 | 2.07 | 2.07 | 2.07 | +0.01 (+0.49%) | 41 |
29 May 2009 | MYR | 2.09 | 2.11 | 2.06 | 2.06 | 2.06 | -0.06 (-2.83%) | 43 |
28 May 2009 | MYR | 2.07 | 2.12 | 2.07 | 2.12 | 2.12 | -0.02 (-0.93%) | 4 |
27 May 2009 | MYR | 2.09 | 2.15 | 2.09 | 2.14 | 2.14 | +0.01 (+0.47%) | 14 |
26 May 2009 | MYR | 2.14 | 2.14 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 100 |
25 May 2009 | MYR | 2.13 | 2.15 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 22 |
22 May 2009 | MYR | 2.12 | 2.14 | 2.1 | 2.13 | 2.13 | +0.03 (+1.43%) | 17 |
21 May 2009 | MYR | 2.16 | 2.16 | 2.09 | 2.1 | 2.1 | +0.04 (+1.94%) | 116 |
20 May 2009 | MYR | 2.06 | 2.13 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 262 |
19 May 2009 | MYR | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | +0.02 (+0.98%) | 9 |
18 May 2009 | MYR | 2 | 2.04 | 2 | 2.04 | 2.04 | 0.0 (0.0%) | 12 |
15 May 2009 | MYR | 2.05 | 2.07 | 2.03 | 2.04 | 2.04 | -0.01 (-0.49%) | 55 |
14 May 2009 | MYR | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | -0.03 (-1.44%) | 12 |
13 May 2009 | MYR | 2.09 | 2.11 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 59 |
12 May 2009 | MYR | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | -0.03 (-1.42%) | 19 |
11 May 2009 | MYR | 2.14 | 2.18 | 2.12 | 2.12 | 2.12 | +0.05 (+2.42%) | 115 |
8 May 2009 | MYR | 2.05 | 2.07 | 2.01 | 2.07 | 2.07 | +0.02 (+0.98%) | 53 |