Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | MYR | 2.15 | 2.18 | 2.13 | 2.14 | 2.14 | +0.01 (+0.47%) | 17,900 |
17 Jan 2024 | MYR | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 32,600 |
16 Jan 2024 | MYR | 2.15 | 2.18 | 2.15 | 2.15 | 2.15 | +0.03 (+1.42%) | 31,100 |
15 Jan 2024 | MYR | 2.14 | 2.15 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 59,000 |
12 Jan 2024 | MYR | 2.13 | 2.14 | 2.12 | 2.14 | 2.14 | +0.02 (+0.94%) | 27,500 |
11 Jan 2024 | MYR | 2.12 | 2.13 | 2.12 | 2.12 | 2.12 | +0.02 (+0.95%) | 23,200 |
10 Jan 2024 | MYR | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 34,000 |
9 Jan 2024 | MYR | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 31,100 |
8 Jan 2024 | MYR | 2.1 | 2.1 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 343,900 |
5 Jan 2024 | MYR | 2.08 | 2.15 | 2.08 | 2.1 | 2.1 | +0.01 (+0.48%) | 93,400 |
4 Jan 2024 | MYR | 2.09 | 2.11 | 2.09 | 2.09 | 2.09 | +0.01 (+0.48%) | 43,400 |
3 Jan 2024 | MYR | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 57,600 |
2 Jan 2024 | MYR | 2.1 | 2.1 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 21,900 |
29 Dec 2023 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 59,900 |
28 Dec 2023 | MYR | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 25,700 |
27 Dec 2023 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 9,000 |
26 Dec 2023 | MYR | 2.09 | 2.11 | 2.09 | 2.11 | 2.11 | +0.02 (+0.96%) | 22,200 |
22 Dec 2023 | MYR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 9,700 |
21 Dec 2023 | MYR | 2.14 | 2.14 | 2.08 | 2.09 | 2.09 | -0.06 (-2.79%) | 71,900 |
20 Dec 2023 | MYR | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 118,000 |
19 Dec 2023 | MYR | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 92,500 |
18 Dec 2023 | MYR | 2.16 | 2.18 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 80,200 |
15 Dec 2023 | MYR | 2.16 | 2.17 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 176,000 |
14 Dec 2023 | MYR | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 138,000 |
13 Dec 2023 | MYR | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 4,400 |
12 Dec 2023 | MYR | 2.16 | 2.16 | 2.14 | 2.16 | 2.16 | +0.02 (+0.93%) | 775,600 |
11 Dec 2023 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 3,000 |
8 Dec 2023 | MYR | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 10,100 |
7 Dec 2023 | MYR | 2.16 | 2.16 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 42,000 |
6 Dec 2023 | MYR | 2.16 | 2.16 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 73,300 |