Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | MYR | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 10,100 |
7 Dec 2023 | MYR | 2.16 | 2.16 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 42,000 |
6 Dec 2023 | MYR | 2.16 | 2.16 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 73,300 |
5 Dec 2023 | MYR | 2.16 | 2.16 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 129,800 |
4 Dec 2023 | MYR | 2.16 | 2.16 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 249,800 |
1 Dec 2023 | MYR | 2.17 | 2.17 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 58,000 |
30 Nov 2023 | MYR | 2.17 | 2.17 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 110,500 |
29 Nov 2023 | MYR | 2.16 | 2.17 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 168,000 |
28 Nov 2023 | MYR | 2.16 | 2.18 | 2.15 | 2.16 | 2.16 | +0.02 (+0.93%) | 377,700 |
27 Nov 2023 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 1,400 |
24 Nov 2023 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 8,000 |
23 Nov 2023 | MYR | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 | -0.01 (-0.46%) | 7,500 |
22 Nov 2023 | MYR | 2.13 | 2.17 | 2.12 | 2.17 | 2.17 | +0.02 (+0.93%) | 38,100 |
21 Nov 2023 | MYR | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | +0.03 (+1.42%) | 7,100 |
20 Nov 2023 | MYR | 2.16 | 2.16 | 2.12 | 2.12 | 2.12 | -0.04 (-1.85%) | 4,200 |
17 Nov 2023 | MYR | 2.13 | 2.18 | 2.13 | 2.16 | 2.16 | +0.01 (+0.47%) | 28,000 |
16 Nov 2023 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 5,000 |
15 Nov 2023 | MYR | 2.13 | 2.18 | 2.13 | 2.16 | 2.16 | +0.04 (+1.89%) | 56,900 |
14 Nov 2023 | MYR | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | +0.03 (+1.44%) | 19,800 |
10 Nov 2023 | MYR | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 38,500 |
9 Nov 2023 | MYR | 2.11 | 2.13 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 12,600 |
8 Nov 2023 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 7,600 |
7 Nov 2023 | MYR | 2.09 | 2.11 | 2.09 | 2.11 | 2.11 | +0.01 (+0.48%) | 57,800 |
6 Nov 2023 | MYR | 2.1 | 2.1 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 25,000 |
3 Nov 2023 | MYR | 2.07 | 2.1 | 2.07 | 2.1 | 2.1 | +0.03 (+1.45%) | 20,100 |
2 Nov 2023 | MYR | 2.07 | 2.07 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 12,100 |
1 Nov 2023 | MYR | 2.05 | 2.08 | 2.05 | 2.06 | 2.06 | +0.02 (+0.98%) | 21,500 |
31 Oct 2023 | MYR | 2.07 | 2.07 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 28,500 |
30 Oct 2023 | MYR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
27 Oct 2023 | MYR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.02 (+0.98%) | 3,000 |