Sarawak Plantation Bhd Recent Share Price (KLSE:5135)

Latest Article: Celebrate Fabulous 40 with Evan!

7 Followers KLSE:5135 - Sarawak Plantation Bhd Sarawak Plantation Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
4 Jan 2022	MYR	2.41	2.38	2.41	2.4	2.4	0.0 (0.0%)	48,800
3 Jan 2022	MYR	2.4	2.38	2.4	2.4	2.4	-0.08 (-3.23%)	55,700
31 Dec 2021	MYR	2.48	2.45	2.47	2.48	2.48	+0.02 (+0.81%)	74,200
30 Dec 2021	MYR	2.46	2.44	2.44	2.46	2.46	+0.04 (+1.65%)	84,400
29 Dec 2021	MYR	2.45	2.42	2.45	2.42	2.42	-0.03 (-1.22%)	60,500
28 Dec 2021	MYR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	13,600
27 Dec 2021	MYR	2.45	2.44	2.45	2.45	2.45	+0.04 (+1.66%)	32,600
24 Dec 2021	MYR	2.41	2.41	2.41	2.41	2.41	0.0 (0.0%)	8,500
23 Dec 2021	MYR	2.45	2.41	2.45	2.41	2.41	+0.01 (+0.42%)	11,100
22 Dec 2021	MYR	2.42	2.4	2.42	2.4	2.4	0.0 (0.0%)	16,200
21 Dec 2021	MYR	2.4	2.37	2.37	2.4	2.4	+0.01 (+0.42%)	27,900
20 Dec 2021	MYR	2.39	2.39	2.39	2.39	2.39	+0.01 (+0.42%)	12,400
17 Dec 2021	MYR	2.41	2.35	2.35	2.38	2.38	0.0 (0.0%)	7,400
16 Dec 2021	MYR	2.41	2.38	2.4	2.38	2.38	-0.03 (-1.24%)	85,300
15 Dec 2021	MYR	2.45	2.41	2.43	2.41	2.41	-0.03 (-1.23%)	123,300
14 Dec 2021	MYR	2.46	2.43	2.46	2.44	2.44	0.0 (0.0%)	172,900
13 Dec 2021	MYR	2.46	2.44	2.46	2.44	2.44	-0.02 (-0.81%)	124,000
10 Dec 2021	MYR	2.47	2.41	2.47	2.46	2.46	+0.02 (+0.82%)	104,500
9 Dec 2021	MYR	2.44	2.42	2.42	2.44	2.44	+0.01 (+0.41%)	95,000
8 Dec 2021	MYR	2.43	2.42	2.42	2.43	2.43	+0.03 (+1.25%)	32,500
7 Dec 2021	MYR	2.46	2.38	2.38	2.4	2.4	0.0 (0.0%)	17,700
6 Dec 2021	MYR	2.43	2.4	2.42	2.4	2.4	-0.06 (-2.44%)	39,600
2 Dec 2021	MYR	2.46	2.42	2.42	2.46	2.46	+0.01 (+0.41%)	7,300
1 Dec 2021	MYR	2.45	2.4	2.4	2.45	2.45	+0.02 (+0.82%)	49,900
30 Nov 2021	MYR	2.45	2.42	2.42	2.43	2.43	+0.01 (+0.41%)	67,300
29 Nov 2021	MYR	2.46	2.39	2.4	2.42	2.42	0.0 (0.0%)	173,300
26 Nov 2021	MYR	2.49	2.42	2.49	2.42	2.42	-0.08 (-3.20%)	249,000
25 Nov 2021	MYR	2.51	2.48	2.5	2.5	2.5	+0.01 (+0.40%)	268,600
24 Nov 2021	MYR	2.52	2.49	2.52	2.49	2.49	-0.05 (-1.97%)	247,700
23 Nov 2021	MYR	2.57	2.53	2.55	2.54	2.54	+0.01 (+0.40%)	270,900

First
3
4
5
6
7
Last

See Xignite Response