Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | MYR | 2.09 | 2.09 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 10,800 |
20 Oct 2023 | MYR | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | +0.01 (+0.48%) | 5,000 |
19 Oct 2023 | MYR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 1,000 |
18 Oct 2023 | MYR | 2.09 | 2.09 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 40,200 |
17 Oct 2023 | MYR | 2.07 | 2.07 | 2.06 | 2.07 | 2.07 | -0.03 (-1.43%) | 20,000 |
16 Oct 2023 | MYR | 2.09 | 2.12 | 2.09 | 2.1 | 2.1 | +0.02 (+0.96%) | 13,000 |
13 Oct 2023 | MYR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 10,000 |
12 Oct 2023 | MYR | 2.06 | 2.1 | 2.06 | 2.1 | 2.1 | +0.04 (+1.94%) | 16,100 |
11 Oct 2023 | MYR | 2.1 | 2.1 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 20,000 |
10 Oct 2023 | MYR | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 2,500 |
9 Oct 2023 | MYR | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 2,400 |
6 Oct 2023 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
5 Oct 2023 | MYR | 2.13 | 2.13 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 4,000 |
4 Oct 2023 | MYR | 2.06 | 2.13 | 2.05 | 2.13 | 2.13 | +0.06 (+2.90%) | 58,700 |
3 Oct 2023 | MYR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 2,000 |
2 Oct 2023 | MYR | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 16,400 |
29 Sep 2023 | MYR | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 25,000 |
27 Sep 2023 | MYR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 9,000 |
26 Sep 2023 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 37,000 |
25 Sep 2023 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 Sep 2023 | MYR | 2.13 | 2.13 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 46,300 |
21 Sep 2023 | MYR | 2.14 | 2.14 | 2.11 | 2.14 | 2.14 | 0.0 (0.0%) | 34,100 |
20 Sep 2023 | MYR | 2.12 | 2.16 | 2.12 | 2.14 | 2.14 | +0.02 (+0.94%) | 14,700 |
19 Sep 2023 | MYR | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 4,300 |
18 Sep 2023 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 2,100 |
15 Sep 2023 | MYR | 2.12 | 2.17 | 2.12 | 2.15 | 2.15 | +0.02 (+0.94%) | 40,400 |
14 Sep 2023 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 3,000 |
13 Sep 2023 | MYR | 2.13 | 2.15 | 2.13 | 2.15 | 2.15 | +0.02 (+0.94%) | 10,300 |
12 Sep 2023 | MYR | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | +0.02 (+0.95%) | 5,100 |
11 Sep 2023 | MYR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 31,600 |