Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | MYR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 31,600 |
8 Sep 2023 | MYR | 2.1 | 2.11 | 2.09 | 2.1 | 2.1 | -0.02 (-0.94%) | 86,600 |
7 Sep 2023 | MYR | 2.13 | 2.13 | 2.1 | 2.12 | 2.12 | -0.01 (-0.47%) | 83,100 |
6 Sep 2023 | MYR | 2.13 | 2.14 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 49,000 |
5 Sep 2023 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 13,100 |
4 Sep 2023 | MYR | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 17,000 |
1 Sep 2023 | MYR | 2.12 | 2.19 | 2.11 | 2.15 | 2.15 | 0.0 (0.0%) | 47,100 |
30 Aug 2023 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 7,500 |
29 Aug 2023 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 7,900 |
28 Aug 2023 | MYR | 2.15 | 2.17 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 25,800 |
25 Aug 2023 | MYR | 2.14 | 2.17 | 2.14 | 2.16 | 2.16 | -0.03 (-1.37%) | 28,000 |
24 Aug 2023 | MYR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
23 Aug 2023 | MYR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 500 |
22 Aug 2023 | MYR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
21 Aug 2023 | MYR | 2.13 | 2.2 | 2.13 | 2.19 | 2.19 | +0.06 (+2.82%) | 7,500 |
18 Aug 2023 | MYR | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 22,900 |
17 Aug 2023 | MYR | 2.13 | 2.16 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 13,100 |
16 Aug 2023 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 13,500 |
15 Aug 2023 | MYR | 2.11 | 2.17 | 2.11 | 2.16 | 2.16 | +0.04 (+1.89%) | 74,400 |
14 Aug 2023 | MYR | 2.12 | 2.12 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 15,900 |
11 Aug 2023 | MYR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 7,000 |
10 Aug 2023 | MYR | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 94,300 |
9 Aug 2023 | MYR | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 44,600 |
8 Aug 2023 | MYR | 2.12 | 2.16 | 2.12 | 2.15 | 2.15 | -0.03 (-1.38%) | 48,400 |
7 Aug 2023 | MYR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
4 Aug 2023 | MYR | 2.14 | 2.18 | 2.14 | 2.18 | 2.18 | +0.06 (+2.83%) | 36,600 |
3 Aug 2023 | MYR | 2.14 | 2.15 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 74,000 |
2 Aug 2023 | MYR | 2.12 | 2.15 | 2.12 | 2.14 | 2.14 | -0.01 (-0.47%) | 19,900 |
1 Aug 2023 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
31 Jul 2023 | MYR | 2.16 | 2.17 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 82,800 |