Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | CNY | 1.33 | 1.333 | 1.324 | 1.327 | 1.327 | -0.026 (-1.92%) | 138,881,900 |
11 Apr 2022 | CNY | 1.355 | 1.356 | 1.349 | 1.353 | 1.353 | -0.012 (-0.88%) | 85,706,300 |
8 Apr 2022 | CNY | 1.356 | 1.365 | 1.356 | 1.365 | 1.365 | +0.013 (+0.96%) | 104,958,200 |
7 Apr 2022 | CNY | 1.351 | 1.353 | 1.345 | 1.352 | 1.352 | -0.019 (-1.39%) | 72,514,500 |
6 Apr 2022 | CNY | 1.36 | 1.372 | 1.36 | 1.371 | 1.371 | 0.0 (0.0%) | 52,980,200 |
1 Apr 2022 | CNY | 1.365 | 1.371 | 1.365 | 1.371 | 1.371 | -0.016 (-1.15%) | 97,352,700 |
31 Mar 2022 | CNY | 1.386 | 1.392 | 1.384 | 1.387 | 1.387 | -0.003 (-0.22%) | 139,230,500 |
30 Mar 2022 | CNY | 1.395 | 1.396 | 1.385 | 1.39 | 1.39 | +0.022 (+1.65%) | 93,696,911 |
28 Mar 2022 | CNY | 1.3645 | 1.371 | 1.3635 | 1.3675 | 1.3675 | -1.361 (-49.89%) | 359,087,172 |
25 Mar 2022 | CNY | 2.712 | 2.73 | 2.712 | 2.729 | 2.729 | +0.041 (+1.53%) | 84,856,400 |
24 Mar 2022 | CNY | 2.683 | 2.695 | 2.682 | 2.688 | 2.688 | -0.034 (-1.25%) | 82,615,700 |
23 Mar 2022 | CNY | 2.71 | 2.724 | 2.71 | 2.722 | 2.722 | +0.044 (+1.64%) | 168,155,500 |
22 Mar 2022 | CNY | 2.667 | 2.687 | 2.667 | 2.678 | 2.678 | +0.003 (+0.11%) | 81,705,901 |
21 Mar 2022 | CNY | 2.673 | 2.677 | 2.666 | 2.675 | 2.675 | +0.037 (+1.40%) | 49,545,900 |
18 Mar 2022 | CNY | 2.628 | 2.641 | 2.625 | 2.638 | 2.638 | +0.018 (+0.69%) | 58,514,200 |
17 Mar 2022 | CNY | 2.614 | 2.621 | 2.599 | 2.62 | 2.62 | +0.05 (+1.95%) | 92,463,500 |
16 Mar 2022 | CNY | 2.55 | 2.572 | 2.548 | 2.57 | 2.57 | +0.067 (+2.68%) | 96,375,300 |
15 Mar 2022 | CNY | 2.514 | 2.517 | 2.502 | 2.503 | 2.503 | -0.034 (-1.34%) | 142,906,300 |
14 Mar 2022 | CNY | 2.53 | 2.542 | 2.525 | 2.537 | 2.537 | -0.007 (-0.28%) | 58,359,200 |
11 Mar 2022 | CNY | 2.53 | 2.545 | 2.524 | 2.544 | 2.544 | -0.001 (-0.04%) | 64,236,600 |
10 Mar 2022 | CNY | 2.546 | 2.551 | 2.541 | 2.545 | 2.545 | +0.045 (+1.80%) | 38,913,272 |
9 Mar 2022 | CNY | 2.489 | 2.502 | 2.482 | 2.5 | 2.5 | +0.027 (+1.09%) | 116,253,895 |
8 Mar 2022 | CNY | 2.53 | 2.53 | 2.467 | 2.473 | 2.473 | -0.081 (-3.17%) | 144,479,692 |
7 Mar 2022 | CNY | 2.544 | 2.563 | 2.538 | 2.554 | 2.554 | -0.034 (-1.31%) | 74,915,700 |
4 Mar 2022 | CNY | 2.573 | 2.591 | 2.568 | 2.588 | 2.588 | -0.024 (-0.92%) | 104,231,302 |
3 Mar 2022 | CNY | 2.608 | 2.612 | 2.599 | 2.612 | 2.612 | +0.046 (+1.79%) | 79,786,300 |
2 Mar 2022 | CNY | 2.575 | 2.575 | 2.563 | 2.566 | 2.566 | -0.039 (-1.50%) | 83,569,000 |
1 Mar 2022 | CNY | 2.594 | 2.607 | 2.594 | 2.605 | 2.605 | +0.052 (+2.04%) | 124,806,300 |
28 Feb 2022 | CNY | 2.563 | 2.566 | 2.538 | 2.553 | 2.553 | +0.019 (+0.75%) | 65,120,800 |
25 Feb 2022 | CNY | 2.542 | 2.545 | 2.531 | 2.534 | 2.534 | +0.069 (+2.80%) | 172,645,000 |