Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | CNY | 2.723 | 2.738 | 2.723 | 2.738 | 2.738 | +0.038 (+1.41%) | 11,333,200 |
20 Aug 2021 | CNY | 2.701 | 2.706 | 2.695 | 2.7 | 2.7 | +0.015 (+0.56%) | 16,177,300 |
19 Aug 2021 | CNY | 2.702 | 2.706 | 2.682 | 2.685 | 2.685 | -0.044 (-1.61%) | 18,279,000 |
18 Aug 2021 | CNY | 2.722 | 2.73 | 2.716 | 2.729 | 2.729 | -0.002 (-0.07%) | 12,158,124 |
17 Aug 2021 | CNY | 2.732 | 2.74 | 2.728 | 2.731 | 2.731 | +0.006 (+0.22%) | 20,006,717 |
16 Aug 2021 | CNY | 2.735 | 2.737 | 2.724 | 2.725 | 2.725 | -0.011 (-0.40%) | 20,072,300 |
13 Aug 2021 | CNY | 2.729 | 2.737 | 2.724 | 2.736 | 2.736 | +0.018 (+0.66%) | 27,112,500 |
12 Aug 2021 | CNY | 2.72 | 2.725 | 2.717 | 2.718 | 2.718 | +0.002 (+0.07%) | 15,951,100 |
11 Aug 2021 | CNY | 2.713 | 2.721 | 2.713 | 2.716 | 2.716 | +0.004 (+0.15%) | 8,621,638 |
10 Aug 2021 | CNY | 2.715 | 2.721 | 2.706 | 2.712 | 2.712 | -0.003 (-0.11%) | 19,629,100 |
9 Aug 2021 | CNY | 2.709 | 2.72 | 2.705 | 2.715 | 2.715 | +0.007 (+0.26%) | 10,318,300 |
6 Aug 2021 | CNY | 2.705 | 2.71 | 2.7 | 2.708 | 2.708 | +0.014 (+0.52%) | 12,265,500 |
5 Aug 2021 | CNY | 2.694 | 2.699 | 2.689 | 2.694 | 2.694 | -0.006 (-0.22%) | 14,416,800 |
4 Aug 2021 | CNY | 2.706 | 2.713 | 2.698 | 2.7 | 2.7 | +0.009 (+0.33%) | 14,132,800 |
3 Aug 2021 | CNY | 2.689 | 2.693 | 2.681 | 2.691 | 2.691 | -0.013 (-0.48%) | 18,230,600 |
2 Aug 2021 | CNY | 2.695 | 2.707 | 2.692 | 2.704 | 2.704 | +0.024 (+0.90%) | 12,421,400 |
30 Jul 2021 | CNY | 2.7 | 2.7 | 2.676 | 2.68 | 2.68 | -0.017 (-0.63%) | 20,781,700 |
29 Jul 2021 | CNY | 2.702 | 2.702 | 2.687 | 2.697 | 2.697 | -0.006 (-0.22%) | 11,283,200 |
28 Jul 2021 | CNY | 2.705 | 2.715 | 2.698 | 2.703 | 2.703 | -0.003 (-0.11%) | 15,137,300 |
27 Jul 2021 | CNY | 2.702 | 2.712 | 2.7 | 2.706 | 2.706 | +0.013 (+0.48%) | 12,440,800 |
26 Jul 2021 | CNY | 2.688 | 2.699 | 2.688 | 2.693 | 2.693 | +0.016 (+0.60%) | 15,972,000 |
23 Jul 2021 | CNY | 2.675 | 2.68 | 2.675 | 2.677 | 2.677 | +0.006 (+0.22%) | 18,627,800 |
22 Jul 2021 | CNY | 2.672 | 2.673 | 2.665 | 2.671 | 2.671 | +0.016 (+0.60%) | 4,143,000 |
21 Jul 2021 | CNY | 2.655 | 2.659 | 2.645 | 2.655 | 2.655 | +0.019 (+0.72%) | 13,780,000 |
20 Jul 2021 | CNY | 2.635 | 2.641 | 2.614 | 2.636 | 2.636 | -0.01 (-0.38%) | 21,549,400 |
19 Jul 2021 | CNY | 2.638 | 2.65 | 2.633 | 2.646 | 2.646 | -0.022 (-0.82%) | 6,245,700 |
16 Jul 2021 | CNY | 2.668 | 2.669 | 2.663 | 2.668 | 2.668 | -0.006 (-0.22%) | 16,156,600 |
15 Jul 2021 | CNY | 2.665 | 2.678 | 2.665 | 2.674 | 2.674 | +0.003 (+0.11%) | 9,485,500 |
14 Jul 2021 | CNY | 2.674 | 2.678 | 2.667 | 2.671 | 2.671 | -0.004 (-0.15%) | 15,753,700 |
13 Jul 2021 | CNY | 2.682 | 2.687 | 2.674 | 2.675 | 2.675 | -0.002 (-0.07%) | 16,262,200 |