Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | CNY | 2.667 | 2.678 | 2.667 | 2.677 | 2.677 | +0.023 (+0.87%) | 15,310,098 |
9 Jul 2021 | CNY | 2.632 | 2.656 | 2.63 | 2.654 | 2.654 | +0.002 (+0.08%) | 20,485,900 |
8 Jul 2021 | CNY | 2.662 | 2.669 | 2.651 | 2.652 | 2.652 | -0.008 (-0.30%) | 11,310,100 |
7 Jul 2021 | CNY | 2.66 | 2.663 | 2.653 | 2.66 | 2.66 | -0.004 (-0.15%) | 12,432,900 |
6 Jul 2021 | CNY | 2.66 | 2.668 | 2.655 | 2.664 | 2.664 | +0.005 (+0.19%) | 27,609,600 |
5 Jul 2021 | CNY | 2.659 | 2.666 | 2.653 | 2.659 | 2.659 | +0.014 (+0.53%) | 35,510,400 |
2 Jul 2021 | CNY | 2.633 | 2.646 | 2.633 | 2.645 | 2.645 | +0.022 (+0.84%) | 10,000,763 |
1 Jul 2021 | CNY | 2.622 | 2.626 | 2.621 | 2.623 | 2.623 | +0.007 (+0.27%) | 4,494,147 |
30 Jun 2021 | CNY | 2.613 | 2.618 | 2.612 | 2.616 | 2.616 | +0.007 (+0.27%) | 4,105,400 |
29 Jun 2021 | CNY | 2.615 | 2.617 | 2.607 | 2.609 | 2.609 | +0.001 (+0.04%) | 7,160,800 |
28 Jun 2021 | CNY | 2.611 | 2.626 | 2.6 | 2.608 | 2.608 | +0.005 (+0.19%) | 10,300,000 |
25 Jun 2021 | CNY | 2.608 | 2.612 | 2.603 | 2.603 | 2.603 | +0.007 (+0.27%) | 8,085,100 |
24 Jun 2021 | CNY | 2.597 | 2.597 | 2.593 | 2.596 | 2.596 | -0.004 (-0.15%) | 5,657,500 |
23 Jun 2021 | CNY | 2.59 | 2.602 | 2.587 | 2.6 | 2.6 | +0.023 (+0.89%) | 14,940,100 |
22 Jun 2021 | CNY | 2.553 | 2.577 | 2.553 | 2.577 | 2.577 | +0.048 (+1.90%) | 25,877,000 |
21 Jun 2021 | CNY | 2.535 | 2.535 | 2.52 | 2.529 | 2.529 | -0.034 (-1.33%) | 27,968,300 |
18 Jun 2021 | CNY | 2.56 | 2.568 | 2.56 | 2.563 | 2.563 | +0.012 (+0.47%) | 23,622,484 |
17 Jun 2021 | CNY | 2.548 | 2.559 | 2.545 | 2.551 | 2.551 | -0.013 (-0.51%) | 8,243,900 |
16 Jun 2021 | CNY | 2.567 | 2.567 | 2.561 | 2.564 | 2.564 | -0.009 (-0.35%) | 9,440,700 |
15 Jun 2021 | CNY | 2.572 | 2.577 | 2.301 | 2.573 | 2.573 | +0.016 (+0.63%) | 22,726,800 |
11 Jun 2021 | CNY | 2.559 | 2.562 | 2.554 | 2.557 | 2.557 | +0.008 (+0.31%) | 6,579,200 |
10 Jun 2021 | CNY | 2.558 | 2.558 | 2.546 | 2.549 | 2.549 | -0.009 (-0.35%) | 6,605,400 |
9 Jun 2021 | CNY | 2.559 | 2.56 | 2.554 | 2.558 | 2.558 | +0.001 (+0.04%) | 7,497,300 |
8 Jun 2021 | CNY | 2.557 | 2.561 | 2.553 | 2.557 | 2.557 | 0.0 (0.0%) | 12,230,400 |
7 Jun 2021 | CNY | 2.545 | 2.557 | 2.544 | 2.557 | 2.557 | +0.024 (+0.95%) | 10,438,900 |
4 Jun 2021 | CNY | 2.536 | 2.536 | 2.526 | 2.533 | 2.533 | -0.004 (-0.16%) | 17,780,601 |
3 Jun 2021 | CNY | 2.536 | 2.539 | 2.533 | 2.537 | 2.537 | +0.004 (+0.16%) | 8,016,200 |
2 Jun 2021 | CNY | 2.535 | 2.535 | 2.531 | 2.533 | 2.533 | -0.001 (-0.04%) | 7,851,600 |
1 Jun 2021 | CNY | 2.534 | 2.534 | 2.525 | 2.534 | 2.534 | +0.002 (+0.08%) | 9,935,533 |
31 May 2021 | CNY | 2.535 | 2.54 | 2.531 | 2.532 | 2.532 | -0.005 (-0.20%) | 17,322,528 |