Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | CNY | 2.557 | 2.561 | 2.55 | 2.557 | 2.557 | -0.001 (-0.04%) | 11,824,026 |
12 Apr 2021 | CNY | 2.55 | 2.559 | 2.55 | 2.558 | 2.558 | +0.017 (+0.67%) | 18,918,700 |
9 Apr 2021 | CNY | 2.592 | 2.592 | 2.536 | 2.541 | 2.541 | +0.005 (+0.20%) | 23,607,100 |
8 Apr 2021 | CNY | 2.531 | 2.54 | 2.531 | 2.536 | 2.536 | +0.01 (+0.40%) | 20,835,200 |
7 Apr 2021 | CNY | 2.527 | 2.53 | 2.511 | 2.526 | 2.526 | -0.004 (-0.16%) | 16,531,100 |
6 Apr 2021 | CNY | 2.528 | 2.535 | 2.52 | 2.53 | 2.53 | +0.033 (+1.32%) | 23,697,400 |
2 Apr 2021 | CNY | 2.497 | 2.503 | 2.488 | 2.497 | 2.497 | +0.024 (+0.97%) | 14,396,000 |
1 Apr 2021 | CNY | 2.46 | 2.474 | 2.46 | 2.473 | 2.473 | +0.025 (+1.02%) | 7,501,200 |
31 Mar 2021 | CNY | 2.479 | 2.479 | 2.446 | 2.448 | 2.448 | -0.012 (-0.49%) | 8,692,500 |
30 Mar 2021 | CNY | 2.45 | 2.464 | 2.446 | 2.46 | 2.46 | +0.016 (+0.65%) | 9,159,000 |
29 Mar 2021 | CNY | 2.435 | 2.446 | 2.432 | 2.444 | 2.444 | +0.018 (+0.74%) | 17,341,306 |
26 Mar 2021 | CNY | 2.408 | 2.426 | 2.408 | 2.426 | 2.426 | +0.027 (+1.13%) | 8,634,400 |
25 Mar 2021 | CNY | 2.382 | 2.4 | 2.382 | 2.399 | 2.399 | -0.001 (-0.04%) | 23,564,000 |
24 Mar 2021 | CNY | 2.415 | 2.415 | 2.396 | 2.4 | 2.4 | -0.016 (-0.66%) | 20,264,300 |
23 Mar 2021 | CNY | 2.425 | 2.427 | 2.405 | 2.416 | 2.416 | +0.011 (+0.46%) | 15,597,200 |
22 Mar 2021 | CNY | 2.399 | 2.407 | 2.386 | 2.405 | 2.405 | 0.0 (0.0%) | 10,148,400 |
19 Mar 2021 | CNY | 2.403 | 2.418 | 2.401 | 2.405 | 2.405 | -0.03 (-1.23%) | 15,379,600 |
18 Mar 2021 | CNY | 2.446 | 2.45 | 2.432 | 2.435 | 2.435 | +0.002 (+0.08%) | 15,720,207 |
17 Mar 2021 | CNY | 2.439 | 2.439 | 2.425 | 2.433 | 2.433 | -0.01 (-0.41%) | 13,745,000 |
16 Mar 2021 | CNY | 2.442 | 2.448 | 2.431 | 2.443 | 2.443 | +0.015 (+0.62%) | 25,032,700 |
15 Mar 2021 | CNY | 2.417 | 2.431 | 2.417 | 2.428 | 2.428 | +0.015 (+0.62%) | 16,925,800 |
12 Mar 2021 | CNY | 2.435 | 2.435 | 2.411 | 2.413 | 2.413 | +0.002 (+0.08%) | 15,571,000 |
11 Mar 2021 | CNY | 2.391 | 2.413 | 2.391 | 2.411 | 2.411 | +0.038 (+1.60%) | 29,874,600 |
10 Mar 2021 | CNY | 2.38 | 2.391 | 2.371 | 2.373 | 2.373 | -0.002 (-0.08%) | 10,837,700 |
9 Mar 2021 | CNY | 2.356 | 2.385 | 2.352 | 2.375 | 2.375 | +0.022 (+0.93%) | 59,438,700 |
8 Mar 2021 | CNY | 2.351 | 2.358 | 2.341 | 2.353 | 2.353 | +0.049 (+2.13%) | 20,035,600 |
5 Mar 2021 | CNY | 2.276 | 2.31 | 2.276 | 2.304 | 2.304 | -0.023 (-0.99%) | 14,459,700 |
4 Mar 2021 | CNY | 2.359 | 2.359 | 2.322 | 2.327 | 2.327 | -0.049 (-2.06%) | 12,146,000 |
3 Mar 2021 | CNY | 2.367 | 2.378 | 2.357 | 2.376 | 2.376 | -0.001 (-0.04%) | 13,742,800 |
2 Mar 2021 | CNY | 2.379 | 2.379 | 2.364 | 2.377 | 2.377 | +0.034 (+1.45%) | 13,957,440 |