Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | CNY | 2.362 | 2.362 | 2.333 | 2.343 | 2.343 | +0.017 (+0.73%) | 11,521,800 |
26 Feb 2021 | CNY | 2.333 | 2.35 | 2.324 | 2.326 | 2.326 | -0.064 (-2.68%) | 26,981,400 |
25 Feb 2021 | CNY | 2.382 | 2.398 | 2.381 | 2.39 | 2.39 | +0.039 (+1.66%) | 41,949,600 |
24 Feb 2021 | CNY | 2.37 | 2.371 | 2.349 | 2.351 | 2.351 | -0.019 (-0.80%) | 18,861,200 |
23 Feb 2021 | CNY | 2.363 | 2.372 | 2.342 | 2.37 | 2.37 | 0.0 (0.0%) | 9,686,600 |
22 Feb 2021 | CNY | 2.376 | 2.38 | 2.368 | 2.37 | 2.37 | -0.008 (-0.34%) | 15,207,300 |
19 Feb 2021 | CNY | 2.382 | 2.382 | 2.366 | 2.378 | 2.378 | -0.007 (-0.29%) | 8,080,700 |
18 Feb 2021 | CNY | 2.386 | 2.386 | 2.377 | 2.385 | 2.385 | +0.003 (+0.13%) | 16,170,800 |
10 Feb 2021 | CNY | 2.384 | 2.385 | 2.373 | 2.382 | 2.382 | -0.002 (-0.08%) | 12,017,200 |
9 Feb 2021 | CNY | 2.398 | 2.398 | 2.372 | 2.384 | 2.384 | +0.014 (+0.59%) | 7,546,400 |
8 Feb 2021 | CNY | 2.377 | 2.41 | 2.366 | 2.37 | 2.37 | +0.001 (+0.04%) | 30,873,200 |
5 Feb 2021 | CNY | 2.349 | 2.369 | 2.349 | 2.369 | 2.369 | +0.039 (+1.67%) | 16,181,900 |
4 Feb 2021 | CNY | 2.327 | 2.336 | 2.315 | 2.33 | 2.33 | -0.001 (-0.04%) | 14,540,800 |
3 Feb 2021 | CNY | 2.33 | 2.339 | 2.323 | 2.331 | 2.331 | +0.026 (+1.13%) | 7,477,800 |
2 Feb 2021 | CNY | 2.292 | 2.307 | 2.292 | 2.305 | 2.305 | +0.038 (+1.68%) | 17,577,600 |
1 Feb 2021 | CNY | 2.255 | 2.268 | 2.239 | 2.267 | 2.267 | -0.014 (-0.61%) | 16,710,300 |
29 Jan 2021 | CNY | 2.292 | 2.307 | 2.265 | 2.281 | 2.281 | +0.004 (+0.18%) | 61,063,500 |
28 Jan 2021 | CNY | 2.303 | 2.303 | 2.277 | 2.277 | 2.277 | -0.061 (-2.61%) | 12,638,700 |
27 Jan 2021 | CNY | 2.336 | 2.343 | 2.33 | 2.338 | 2.338 | +0.011 (+0.47%) | 10,061,200 |
26 Jan 2021 | CNY | 2.345 | 2.345 | 2.325 | 2.327 | 2.327 | -0.021 (-0.89%) | 8,351,100 |
25 Jan 2021 | CNY | 2.338 | 2.353 | 2.337 | 2.348 | 2.348 | +0.013 (+0.56%) | 22,109,400 |
22 Jan 2021 | CNY | 2.344 | 2.345 | 2.331 | 2.335 | 2.335 | -0.012 (-0.51%) | 32,382,000 |
21 Jan 2021 | CNY | 2.335 | 2.348 | 2.333 | 2.347 | 2.347 | +0.04 (+1.73%) | 30,362,600 |
20 Jan 2021 | CNY | 2.316 | 2.325 | 2.305 | 2.307 | 2.307 | -0.004 (-0.17%) | 20,953,400 |
19 Jan 2021 | CNY | 2.304 | 2.317 | 2.304 | 2.311 | 2.311 | +0.017 (+0.74%) | 38,949,100 |
18 Jan 2021 | CNY | 2.3 | 2.3 | 2.285 | 2.294 | 2.294 | -0.007 (-0.30%) | 16,056,500 |
15 Jan 2021 | CNY | 2.302 | 2.309 | 2.297 | 2.301 | 2.301 | -0.02 (-0.86%) | 9,897,200 |
14 Jan 2021 | CNY | 2.313 | 2.323 | 2.312 | 2.321 | 2.321 | +0.015 (+0.65%) | 13,172,300 |
13 Jan 2021 | CNY | 2.308 | 2.309 | 2.302 | 2.306 | 2.306 | -0.006 (-0.26%) | 17,673,200 |
12 Jan 2021 | CNY | 2.312 | 2.317 | 2.297 | 2.312 | 2.312 | +0.004 (+0.17%) | 14,625,100 |