Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | CNY | 2.318 | 2.323 | 2.306 | 2.308 | 2.308 | -0.01 (-0.43%) | 24,013,000 |
8 Jan 2021 | CNY | 2.308 | 2.322 | 2.308 | 2.318 | 2.318 | +0.035 (+1.53%) | 22,721,100 |
7 Jan 2021 | CNY | 2.275 | 2.285 | 2.271 | 2.283 | 2.283 | +0.034 (+1.51%) | 16,764,877 |
6 Jan 2021 | CNY | 2.249 | 2.257 | 2.246 | 2.249 | 2.249 | +0.004 (+0.18%) | 18,865,900 |
5 Jan 2021 | CNY | 2.26 | 2.26 | 2.241 | 2.245 | 2.245 | -0.035 (-1.54%) | 28,951,600 |
4 Jan 2021 | CNY | 2.293 | 2.297 | 2.278 | 2.28 | 2.28 | -0.012 (-0.52%) | 43,697,800 |
31 Dec 2020 | CNY | 2.29 | 2.298 | 2.283 | 2.292 | 2.292 | +0.003 (+0.13%) | 15,407,396 |
30 Dec 2020 | CNY | 2.295 | 2.295 | 2.288 | 2.289 | 2.289 | -0.015 (-0.65%) | 15,172,500 |
29 Dec 2020 | CNY | 2.293 | 2.305 | 2.293 | 2.304 | 2.304 | +0.021 (+0.92%) | 13,365,800 |
28 Dec 2020 | CNY | 2.273 | 2.285 | 2.273 | 2.283 | 2.283 | +0.011 (+0.48%) | 10,575,800 |
25 Dec 2020 | CNY | 2.27 | 2.279 | 2.268 | 2.272 | 2.272 | +0.006 (+0.26%) | 10,577,200 |
24 Dec 2020 | CNY | 2.263 | 2.276 | 2.261 | 2.266 | 2.266 | +0.006 (+0.27%) | 23,847,931 |
23 Dec 2020 | CNY | 2.257 | 2.263 | 2.25 | 2.26 | 2.26 | +0.002 (+0.09%) | 10,534,700 |
22 Dec 2020 | CNY | 2.269 | 2.284 | 2.253 | 2.258 | 2.258 | -0.021 (-0.92%) | 23,757,069 |
21 Dec 2020 | CNY | 2.284 | 2.299 | 2.276 | 2.279 | 2.279 | -0.006 (-0.26%) | 13,167,400 |
18 Dec 2020 | CNY | 2.285 | 2.286 | 2.27 | 2.285 | 2.285 | +0.007 (+0.31%) | 15,487,800 |
17 Dec 2020 | CNY | 2.278 | 2.278 | 2.27 | 2.278 | 2.278 | +0.008 (+0.35%) | 5,035,100 |
16 Dec 2020 | CNY | 2.267 | 2.274 | 2.267 | 2.27 | 2.27 | +0.018 (+0.80%) | 10,197,800 |
15 Dec 2020 | CNY | 2.261 | 2.264 | 2.243 | 2.252 | 2.252 | -0.02 (-0.88%) | 21,520,900 |
14 Dec 2020 | CNY | 2.27 | 2.297 | 2.268 | 2.272 | 2.272 | +0.007 (+0.31%) | 46,493,600 |
11 Dec 2020 | CNY | 2.264 | 2.271 | 2.259 | 2.265 | 2.265 | +0.001 (+0.04%) | 56,655,000 |
10 Dec 2020 | CNY | 2.255 | 2.265 | 2.254 | 2.264 | 2.264 | -0.013 (-0.57%) | 65,396,298 |
9 Dec 2020 | CNY | 2.269 | 2.278 | 2.268 | 2.277 | 2.277 | +0.02 (+0.89%) | 19,448,300 |
8 Dec 2020 | CNY | 2.26 | 2.26 | 2.253 | 2.257 | 2.257 | -0.005 (-0.22%) | 17,794,200 |
7 Dec 2020 | CNY | 2.264 | 2.267 | 2.26 | 2.262 | 2.262 | +0.009 (+0.40%) | 18,683,200 |
4 Dec 2020 | CNY | 2.258 | 2.261 | 2.252 | 2.253 | 2.253 | -0.006 (-0.27%) | 20,668,800 |
3 Dec 2020 | CNY | 2.257 | 2.27 | 2.254 | 2.259 | 2.259 | +0.009 (+0.40%) | 33,610,089 |
2 Dec 2020 | CNY | 2.254 | 2.254 | 2.245 | 2.25 | 2.25 | -0.006 (-0.27%) | 14,925,338 |
1 Dec 2020 | CNY | 2.254 | 2.259 | 2.248 | 2.256 | 2.256 | +0.024 (+1.08%) | 20,005,000 |
30 Nov 2020 | CNY | 2.242 | 2.246 | 2.229 | 2.232 | 2.232 | -0.011 (-0.49%) | 15,900,900 |