Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | CNY | 2.095 | 2.107 | 2.095 | 2.103 | 2.103 | +0.031 (+1.50%) | 29,426,690 |
14 Jul 2020 | CNY | 2.065 | 2.073 | 2.052 | 2.072 | 2.072 | -0.016 (-0.77%) | 63,541,900 |
13 Jul 2020 | CNY | 2.076 | 2.091 | 2.07 | 2.088 | 2.088 | +0.051 (+2.50%) | 78,198,755 |
10 Jul 2020 | CNY | 2.058 | 2.058 | 2.024 | 2.037 | 2.037 | -0.025 (-1.21%) | 64,692,800 |
9 Jul 2020 | CNY | 2.068 | 2.078 | 2.058 | 2.062 | 2.062 | +0.003 (+0.15%) | 172,336,080 |
8 Jul 2020 | CNY | 2.066 | 2.068 | 2.059 | 2.059 | 2.059 | -0.009 (-0.44%) | 78,973,300 |
7 Jul 2020 | CNY | 2.091 | 2.091 | 2.063 | 2.068 | 2.068 | -0.018 (-0.86%) | 50,572,900 |
6 Jul 2020 | CNY | 2.074 | 2.087 | 2.072 | 2.086 | 2.086 | +0.015 (+0.72%) | 67,716,000 |
3 Jul 2020 | CNY | 2.064 | 2.072 | 2.061 | 2.071 | 2.071 | +0.012 (+0.58%) | 44,424,800 |
2 Jul 2020 | CNY | 2.049 | 2.06 | 2.048 | 2.059 | 2.059 | +0.016 (+0.78%) | 30,313,200 |
1 Jul 2020 | CNY | 2.04 | 2.043 | 2.034 | 2.043 | 2.043 | +0.03 (+1.49%) | 43,142,850 |
30 Jun 2020 | CNY | 2.021 | 2.027 | 2.008 | 2.013 | 2.013 | +0.007 (+0.35%) | 44,984,800 |
29 Jun 2020 | CNY | 2.015 | 2.015 | 1.998 | 2.006 | 2.006 | -0.065 (-3.14%) | 54,393,750 |
24 Jun 2020 | CNY | 2.073 | 2.075 | 2.066 | 2.071 | 2.071 | +0.005 (+0.24%) | 38,005,300 |
23 Jun 2020 | CNY | 2.05 | 2.071 | 2.045 | 2.066 | 2.066 | +0.017 (+0.83%) | 47,475,200 |
22 Jun 2020 | CNY | 2.059 | 2.059 | 2.042 | 2.049 | 2.049 | -0.023 (-1.11%) | 52,748,600 |
19 Jun 2020 | CNY | 2.064 | 2.072 | 2.063 | 2.072 | 2.072 | +0.012 (+0.58%) | 114,127,950 |
18 Jun 2020 | CNY | 2.05 | 2.064 | 2.046 | 2.06 | 2.06 | -0.019 (-0.91%) | 49,837,500 |
17 Jun 2020 | CNY | 2.074 | 2.084 | 2.066 | 2.079 | 2.079 | +0.021 (+1.02%) | 37,692,900 |
16 Jun 2020 | CNY | 2.035 | 2.073 | 2.031 | 2.058 | 2.058 | +0.097 (+4.95%) | 78,617,175 |
15 Jun 2020 | CNY | 2 | 2.002 | 1.958 | 1.961 | 1.961 | -0.059 (-2.92%) | 86,069,247 |
12 Jun 2020 | CNY | 2.002 | 2.034 | 2 | 2.02 | 2.02 | -0.064 (-3.07%) | 80,437,790 |
11 Jun 2020 | CNY | 2.123 | 2.123 | 2.079 | 2.084 | 2.084 | -0.058 (-2.71%) | 78,098,687 |
10 Jun 2020 | CNY | 2.145 | 2.147 | 2.135 | 2.142 | 2.142 | -0.005 (-0.23%) | 51,534,000 |
9 Jun 2020 | CNY | 2.143 | 2.15 | 2.131 | 2.147 | 2.147 | +0.03 (+1.42%) | 41,866,820 |
8 Jun 2020 | CNY | 2.114 | 2.12 | 2.114 | 2.117 | 2.117 | +0.03 (+1.44%) | 36,878,593 |
5 Jun 2020 | CNY | 2.07 | 2.088 | 2.067 | 2.087 | 2.087 | +0.017 (+0.82%) | 35,239,200 |
4 Jun 2020 | CNY | 2.079 | 2.082 | 2.069 | 2.07 | 2.07 | +0.008 (+0.39%) | 31,991,000 |
3 Jun 2020 | CNY | 2.056 | 2.065 | 2.052 | 2.062 | 2.062 | +0.026 (+1.28%) | 48,980,000 |
2 Jun 2020 | CNY | 2.034 | 2.04 | 2.03 | 2.036 | 2.036 | +0.003 (+0.15%) | 55,570,700 |