Bosera S&P 500 QDII Fund Recent Share Price (SHG:513500)

SHG:513500 - Bosera S&P 500 QDII Fund Bosera S&P 500 QDII Fund
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2020	CNY	2.133	2.133	2.133	2.133	2.133	-0.006 (-0.28%)	62,571,319
10 Jan 2020	CNY	2.129	2.143	2.125	2.139	2.139	+0.022 (+1.04%)	24,271,804
9 Jan 2020	CNY	2.115	2.12	2.113	2.117	2.117	+0.025 (+1.20%)	92,698,720
8 Jan 2020	CNY	2.092	2.092	2.092	2.092	2.092	-0.026 (-1.23%)	66,562,904
7 Jan 2020	CNY	2.119	2.124	2.116	2.118	2.118	+0.009 (+0.43%)	71,336,657
6 Jan 2020	CNY	2.13	2.13	2.109	2.109	2.109	-0.042 (-1.95%)	72,132,160
3 Jan 2020	CNY	2.134	2.158	2.129	2.151	2.151	+0.022 (+1.03%)	37,642,598
2 Jan 2020	CNY	2.114	2.129	2.113	2.129	2.129	+0.018 (+0.85%)	32,685,910
31 Dec 2019	CNY	2.115	2.115	2.106	2.111	2.111	-0.014 (-0.66%)	25,610,031
30 Dec 2019	CNY	2.126	2.129	2.113	2.125	2.125	-0.005 (-0.23%)	28,653,534
27 Dec 2019	CNY	2.13	2.144	2.126	2.13	2.13	+0.012 (+0.57%)	22,944,300
26 Dec 2019	CNY	2.109	2.119	2.109	2.118	2.118	+0.011 (+0.52%)	35,329,300
25 Dec 2019	CNY	2.114	2.115	2.107	2.107	2.107	-0.008 (-0.38%)	18,539,768
24 Dec 2019	CNY	2.114	2.118	2.112	2.115	2.115	+0.001 (+0.05%)	37,104,835
23 Dec 2019	CNY	2.108	2.116	2.105	2.114	2.114	+0.017 (+0.81%)	47,040,381
20 Dec 2019	CNY	2.094	2.098	2.093	2.097	2.097	+0.012 (+0.58%)	10,840,936
19 Dec 2019	CNY	2.091	2.094	2.083	2.085	2.085	-0.006 (-0.29%)	34,449,168
18 Dec 2019	CNY	2.099	2.101	2.09	2.091	2.091	-0.011 (-0.52%)	55,264,540
17 Dec 2019	CNY	2.098	2.104	2.095	2.102	2.102	+0.012 (+0.57%)	49,759,900
16 Dec 2019	CNY	2.085	2.092	2.081	2.09	2.09	+0.004 (+0.19%)	34,393,517
13 Dec 2019	CNY	2.089	2.097	2.085	2.086	2.086	+0.006 (+0.29%)	26,656,530
12 Dec 2019	CNY	2.071	2.081	2.071	2.08	2.08	+0.012 (+0.58%)	28,138,800
11 Dec 2019	CNY	2.067	2.068	2.061	2.068	2.068	-0.002 (-0.10%)	17,380,100
10 Dec 2019	CNY	2.071	2.071	2.065	2.07	2.07	-0.009 (-0.43%)	46,097,300
9 Dec 2019	CNY	2.07	2.079	2.068	2.079	2.079	+0.021 (+1.02%)	23,903,500
6 Dec 2019	CNY	2.055	2.058	2.053	2.058	2.058	+0.007 (+0.34%)	27,147,000
5 Dec 2019	CNY	2.053	2.056	2.05	2.051	2.051	+0.002 (+0.10%)	33,622,100
4 Dec 2019	CNY	2.053	2.055	2.043	2.049	2.049	-0.024 (-1.16%)	27,175,400
3 Dec 2019	CNY	2.059	2.082	2.059	2.073	2.073	-0.034 (-1.61%)	15,523,000
2 Dec 2019	CNY	2.084	2.109	2.078	2.107	2.107	+0.023 (+1.10%)	15,970,800