Bosera S&P 500 QDII Fund Recent Share Price (SHG:513500)

SHG:513500 - Bosera S&P 500 QDII Fund Bosera S&P 500 QDII Fund
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2019	CNY	2.081	2.089	2.08	2.084	2.084	+0.002 (+0.10%)	7,705,400
28 Nov 2019	CNY	2.078	2.084	2.076	2.082	2.082	+0.01 (+0.48%)	38,387,100
27 Nov 2019	CNY	2.067	2.072	2.067	2.072	2.072	+0.007 (+0.34%)	6,399,800
26 Nov 2019	CNY	2.065	2.072	2.062	2.065	2.065	+0.015 (+0.73%)	25,377,800
25 Nov 2019	CNY	2.045	2.052	2.041	2.05	2.05	+0.013 (+0.64%)	11,072,200
22 Nov 2019	CNY	2.034	2.043	2.034	2.037	2.037	+0.002 (+0.10%)	61,788,000
21 Nov 2019	CNY	2.047	2.047	2.034	2.035	2.035	-0.018 (-0.88%)	20,259,800
20 Nov 2019	CNY	2.08	2.083	2.05	2.053	2.053	-0.029 (-1.39%)	11,727,300
19 Nov 2019	CNY	2.058	2.095	2.058	2.082	2.082	+0.024 (+1.17%)	18,191,932
18 Nov 2019	CNY	2.041	2.059	2.04	2.058	2.058	+0.028 (+1.38%)	16,426,600
15 Nov 2019	CNY	2.026	2.039	2.026	2.03	2.03	+0.007 (+0.35%)	18,179,300
14 Nov 2019	CNY	2.022	2.025	2.021	2.023	2.023	+0.007 (+0.35%)	9,809,700
13 Nov 2019	CNY	2.015	2.022	2.015	2.016	2.016	-0.001 (-0.05%)	8,687,200
12 Nov 2019	CNY	2.009	2.017	2.007	2.017	2.017	+0.008 (+0.40%)	22,418,000
11 Nov 2019	CNY	2.004	2.011	2.004	2.009	2.009	+0.005 (+0.25%)	8,120,700
8 Nov 2019	CNY	2.006	2.006	1.997	2.004	2.004	-0.002 (-0.10%)	35,350,700
7 Nov 2019	CNY	2.009	2.01	2.003	2.006	2.006	+0.004 (+0.20%)	8,073,300
6 Nov 2019	CNY	2.013	2.013	2	2.002	2.002	-0.013 (-0.65%)	14,365,200
5 Nov 2019	CNY	2.017	2.017	2.012	2.015	2.015	+0.003 (+0.15%)	10,501,600
4 Nov 2019	CNY	2.014	2.015	2.01	2.012	2.012	+0.012 (+0.60%)	8,831,200
1 Nov 2019	CNY	1.994	2	1.993	2	2	+0.001 (+0.05%)	6,426,400
31 Oct 2019	CNY	2.001	2.002	1.998	1.999	1.999	+0.002 (+0.10%)	5,499,000
30 Oct 2019	CNY	1.998	2	1.995	1.997	1.997	-0.001 (-0.05%)	32,464,600
29 Oct 2019	CNY	1.998	2.003	1.996	1.998	1.998	+0.009 (+0.45%)	10,624,300
28 Oct 2019	CNY	1.984	1.992	1.984	1.989	1.989	+0.01 (+0.51%)	8,746,200
25 Oct 2019	CNY	1.978	1.98	1.975	1.979	1.979	+0.002 (+0.10%)	22,150,600
24 Oct 2019	CNY	1.978	1.978	1.97	1.977	1.977	+0.009 (+0.46%)	11,582,672
23 Oct 2019	CNY	1.98	1.98	1.967	1.968	1.968	-0.012 (-0.61%)	47,666,750
22 Oct 2019	CNY	1.982	1.983	1.978	1.98	1.98	+0.013 (+0.66%)	37,211,600
21 Oct 2019	CNY	1.968	1.968	1.964	1.967	1.967	-0.001 (-0.05%)	15,021,700