| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 9.65 | 9.94 | 9.65 | 9.66 | 9.66 | +0.2 (+2.11%) | 2,805 |
| 10 Apr 2024 | INR | 9.99 | 9.99 | 9.42 | 9.46 | 9.46 | -0.53 (-5.31%) | 5,512 |
| 9 Apr 2024 | INR | 10 | 10.4 | 9.99 | 9.99 | 9.99 | +0.02 (+0.20%) | 1,709 |
| 8 Apr 2024 | INR | 9.99 | 9.99 | 9.12 | 9.97 | 9.97 | -0.02 (-0.20%) | 4,166 |
| 5 Apr 2024 | INR | 9.89 | 9.99 | 9.55 | 9.99 | 9.99 | +0.1 (+1.01%) | 2,344 |
| 4 Apr 2024 | INR | 9.99 | 9.99 | 9.5 | 9.89 | 9.89 | -0.1 (-1.00%) | 3,479 |
| 3 Apr 2024 | INR | 10.06 | 10.06 | 9.99 | 9.99 | 9.99 | -0.1 (-0.99%) | 5,063 |
| 2 Apr 2024 | INR | 10.23 | 10.23 | 10.09 | 10.09 | 10.09 | +0.29 (+2.96%) | 5,454 |
| 1 Apr 2024 | INR | 9.5 | 9.89 | 9.5 | 9.8 | 9.8 | +0.31 (+3.27%) | 1,329 |
| 28 Mar 2024 | INR | 9.53 | 9.54 | 9.49 | 9.49 | 9.49 | -0.01 (-0.11%) | 3,602 |
| 27 Mar 2024 | INR | 10.44 | 10.44 | 9.5 | 9.5 | 9.5 | -0.46 (-4.62%) | 5,608 |
| 26 Mar 2024 | INR | 10.17 | 10.17 | 9.96 | 9.96 | 9.96 | +0.27 (+2.79%) | 1,869 |
| 22 Mar 2024 | INR | 9.76 | 9.76 | 9.5 | 9.69 | 9.69 | -0.07 (-0.72%) | 3,920 |
| 21 Mar 2024 | INR | 9.9 | 9.91 | 9.76 | 9.76 | 9.76 | -0.5 (-4.87%) | 9,364 |
| 20 Mar 2024 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 305 |
| 19 Mar 2024 | INR | 10.96 | 10.96 | 9.92 | 10.8 | 10.8 | +0.36 (+3.45%) | 4,276 |
| 18 Mar 2024 | INR | 10.73 | 10.73 | 9.72 | 10.44 | 10.44 | +0.21 (+2.05%) | 2,825 |
| 15 Mar 2024 | INR | 9.77 | 10.27 | 9.77 | 10.23 | 10.23 | -0.05 (-0.49%) | 1,967 |
| 14 Mar 2024 | INR | 10.57 | 10.57 | 10.28 | 10.28 | 10.28 | +0.2 (+1.98%) | 2,700 |
| 13 Mar 2024 | INR | 10.15 | 10.15 | 9.99 | 10.08 | 10.08 | -0.1 (-0.98%) | 649 |
| 12 Mar 2024 | INR | 10.18 | 10.18 | 10.01 | 10.18 | 10.18 | 0.0 (0.0%) | 2,774 |
| 11 Mar 2024 | INR | 10.16 | 10.18 | 10.15 | 10.18 | 10.18 | -0.26 (-2.49%) | 2,375 |
| 7 Mar 2024 | INR | 10.44 | 10.44 | 10.01 | 10.44 | 10.44 | -0.01 (-0.10%) | 1,497 |
| 6 Mar 2024 | INR | 10.49 | 10.49 | 10.45 | 10.45 | 10.45 | -0.04 (-0.38%) | 800 |
| 5 Mar 2024 | INR | 10.25 | 10.5 | 10.25 | 10.49 | 10.49 | -0.01 (-0.10%) | 4,041 |
| 4 Mar 2024 | INR | 10.8 | 10.8 | 10.5 | 10.5 | 10.5 | +0.1 (+0.96%) | 2,654 |
| 1 Mar 2024 | INR | 10.68 | 10.68 | 10.4 | 10.4 | 10.4 | -0.28 (-2.62%) | 4,059 |
| 29 Feb 2024 | INR | 10.7 | 10.7 | 10.68 | 10.68 | 10.68 | -0.02 (-0.19%) | 1,196 |
| 28 Feb 2024 | INR | 10.9 | 10.9 | 10.36 | 10.7 | 10.7 | -0.2 (-1.83%) | 700 |
| 27 Feb 2024 | INR | 11 | 11 | 10.5 | 10.9 | 10.9 | -0.1 (-0.91%) | 6,160 |
