| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 9.2 | 9.2 | 8.65 | 8.65 | 8.65 | -0.27 (-3.03%) | 413 |
| 3 Mar 2023 | INR | 9.2 | 9.2 | 8.87 | 8.92 | 8.92 | +0.08 (+0.90%) | 5,078 |
| 2 Mar 2023 | INR | 8.51 | 9.23 | 8.51 | 8.84 | 8.84 | +0.33 (+3.88%) | 2,521 |
| 1 Mar 2023 | INR | 8.99 | 8.99 | 8.51 | 8.51 | 8.51 | +0.49 (+6.11%) | 3,900 |
| 28 Feb 2023 | INR | 9.45 | 9.45 | 8.02 | 8.02 | 8.02 | -0.49 (-5.76%) | 5,066 |
| 27 Feb 2023 | INR | 8.97 | 8.97 | 8.25 | 8.51 | 8.51 | -0.46 (-5.13%) | 3,704 |
| 24 Feb 2023 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.02 (-0.22%) | 82 |
| 23 Feb 2023 | INR | 9.3 | 9.3 | 8.99 | 8.99 | 8.99 | -0.25 (-2.71%) | 1,036 |
| 22 Feb 2023 | INR | 9.85 | 9.85 | 8.99 | 9.24 | 9.24 | -0.05 (-0.54%) | 1,091 |
| 21 Feb 2023 | INR | 9.3 | 9.95 | 9.29 | 9.29 | 9.29 | -0.1 (-1.06%) | 682 |
| 20 Feb 2023 | INR | 9.44 | 9.44 | 8.81 | 9.39 | 9.39 | -0.05 (-0.53%) | 260 |
| 17 Feb 2023 | INR | 9.5 | 9.5 | 9 | 9.44 | 9.44 | +0.14 (+1.51%) | 979 |
| 16 Feb 2023 | INR | 9.35 | 9.45 | 9.3 | 9.3 | 9.3 | -1.15 (-11.00%) | 38,041 |
| 15 Feb 2023 | INR | 8.9 | 10.45 | 8.7 | 10.45 | 10.45 | +1.74 (+19.98%) | 32,719 |
| 14 Feb 2023 | INR | 10.15 | 10.15 | 8.17 | 8.71 | 8.71 | -1.44 (-14.19%) | 6,542 |
| 13 Feb 2023 | INR | 9.06 | 10.15 | 9.06 | 10.15 | 10.15 | +0.24 (+2.42%) | 3,510 |
| 10 Feb 2023 | INR | 9.25 | 9.94 | 9.25 | 9.91 | 9.91 | -0.39 (-3.79%) | 1,214 |
| 9 Feb 2023 | INR | 10.5 | 10.5 | 9.35 | 10.3 | 10.3 | +0.4 (+4.04%) | 321 |
| 8 Feb 2023 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,498 |
| 7 Feb 2023 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 80 |
| 6 Feb 2023 | INR | 9.71 | 10 | 9.71 | 10 | 10 | 0.0 (0.0%) | 2,129 |
| 3 Feb 2023 | INR | 10 | 10 | 9.8 | 10 | 10 | -0.44 (-4.21%) | 90 |
| 2 Feb 2023 | INR | 10.5 | 10.5 | 10.44 | 10.44 | 10.44 | +0.17 (+1.66%) | 4,533 |
| 1 Feb 2023 | INR | 10.69 | 10.69 | 10 | 10.27 | 10.27 | +0.27 (+2.70%) | 2,729 |
| 31 Jan 2023 | INR | 9.11 | 10 | 9.11 | 10 | 10 | 0.0 (0.0%) | 664 |
| 30 Jan 2023 | INR | 10 | 10 | 10 | 10 | 10 | -0.47 (-4.49%) | 2,012 |
| 27 Jan 2023 | INR | 10 | 10.49 | 10 | 10.47 | 10.47 | +0.47 (+4.70%) | 1,995 |
| 25 Jan 2023 | INR | 10 | 10.7 | 10 | 10 | 10 | 0.0 (0.0%) | 2,394 |
| 24 Jan 2023 | INR | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 2,908 |
| 23 Jan 2023 | INR | 10.35 | 10.35 | 10 | 10 | 10 | -0.55 (-5.21%) | 2,887 |
