Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 9.8 | 10.55 | 9.8 | 10.55 | 10.55 | +0.53 (+5.29%) | 122 |
19 Jan 2023 | INR | 10.11 | 10.11 | 10.01 | 10.02 | 10.02 | -0.09 (-0.89%) | 1,552 |
18 Jan 2023 | INR | 10.4 | 10.4 | 10.03 | 10.11 | 10.11 | -0.29 (-2.79%) | 1,344 |
17 Jan 2023 | INR | 10.02 | 10.48 | 10.02 | 10.4 | 10.4 | -0.08 (-0.76%) | 1,584 |
16 Jan 2023 | INR | 10.15 | 10.69 | 10.1 | 10.48 | 10.48 | +0.47 (+4.70%) | 2,191 |
13 Jan 2023 | INR | 10 | 10.02 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 2,187 |
12 Jan 2023 | INR | 10.11 | 10.11 | 10 | 10 | 10 | -0.11 (-1.09%) | 2,810 |
11 Jan 2023 | INR | 9.7 | 10.65 | 9.7 | 10.11 | 10.11 | +0.41 (+4.23%) | 122 |
10 Jan 2023 | INR | 9.5 | 9.7 | 9.5 | 9.7 | 9.7 | -0.77 (-7.35%) | 72 |
9 Jan 2023 | INR | 9.7 | 10.47 | 9.7 | 10.47 | 10.47 | -0.03 (-0.29%) | 5,184 |
6 Jan 2023 | INR | 9.65 | 10.5 | 9.65 | 10.5 | 10.5 | +0.8 (+8.25%) | 4,031 |
5 Jan 2023 | INR | 10.25 | 10.25 | 9.7 | 9.7 | 9.7 | -0.69 (-6.64%) | 863 |
4 Jan 2023 | INR | 9.7 | 10.39 | 9.7 | 10.39 | 10.39 | +0.29 (+2.87%) | 4,704 |
3 Jan 2023 | INR | 10 | 10.5 | 10 | 10.1 | 10.1 | +0.58 (+6.09%) | 4,561 |
2 Jan 2023 | INR | 9.52 | 9.55 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 601 |
30 Dec 2022 | INR | 10 | 10 | 9.51 | 9.52 | 9.52 | -0.48 (-4.80%) | 351 |
29 Dec 2022 | INR | 9.45 | 10.7 | 9.05 | 10 | 10 | +0.25 (+2.56%) | 4,411 |
28 Dec 2022 | INR | 9.75 | 9.75 | 9.47 | 9.75 | 9.75 | +0.28 (+2.96%) | 4,296 |
27 Dec 2022 | INR | 9.45 | 10.1 | 9.45 | 9.47 | 9.47 | +0.02 (+0.21%) | 2,724 |
26 Dec 2022 | INR | 9.45 | 10.2 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 313 |
23 Dec 2022 | INR | 9.21 | 9.5 | 9.21 | 9.45 | 9.45 | +0.05 (+0.53%) | 4,641 |
22 Dec 2022 | INR | 9.85 | 10 | 9.25 | 9.4 | 9.4 | -0.6 (-6%) | 2,510 |
21 Dec 2022 | INR | 9.7 | 10.7 | 9.7 | 10 | 10 | +0.5 (+5.26%) | 10,269 |
20 Dec 2022 | INR | 9.1 | 9.5 | 9.1 | 9.5 | 9.5 | +0.41 (+4.51%) | 1,268 |
19 Dec 2022 | INR | 9.2 | 9.2 | 9.08 | 9.09 | 9.09 | -0.11 (-1.20%) | 1,472 |
16 Dec 2022 | INR | 9.2 | 9.72 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 513 |
15 Dec 2022 | INR | 9 | 9.59 | 9 | 9.2 | 9.2 | +0.2 (+2.22%) | 4,753 |
14 Dec 2022 | INR | 9 | 9.69 | 9 | 9 | 9 | 0.0 (0.0%) | 904 |
13 Dec 2022 | INR | 9.5 | 9.5 | 9 | 9 | 9 | -0.05 (-0.55%) | 5,259 |
12 Dec 2022 | INR | 9.6 | 9.6 | 9.03 | 9.05 | 9.05 | -0.64 (-6.60%) | 2,566 |