| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 11.27 | 11.27 | 11 | 11 | 11 | -0.25 (-2.22%) | 3,770 |
| 23 Feb 2024 | INR | 11.15 | 11.47 | 11.15 | 11.25 | 11.25 | -0.24 (-2.09%) | 2,531 |
| 22 Feb 2024 | INR | 11.12 | 11.49 | 11.12 | 11.49 | 11.49 | +0.36 (+3.23%) | 5,413 |
| 21 Feb 2024 | INR | 11.13 | 11.54 | 10.91 | 11.13 | 11.13 | +0.01 (+0.09%) | 17,970 |
| 20 Feb 2024 | INR | 11.02 | 11.17 | 11.02 | 11.12 | 11.12 | -0.05 (-0.45%) | 2,851 |
| 19 Feb 2024 | INR | 10.77 | 11.17 | 10.77 | 11.17 | 11.17 | -0.02 (-0.18%) | 6,026 |
| 16 Feb 2024 | INR | 11.4 | 11.4 | 11.19 | 11.19 | 11.19 | -0.26 (-2.27%) | 3,704 |
| 15 Feb 2024 | INR | 11.5 | 11.86 | 11.45 | 11.45 | 11.45 | -0.41 (-3.46%) | 6,242 |
| 14 Feb 2024 | INR | 11.5 | 11.89 | 11.5 | 11.86 | 11.86 | +0.31 (+2.68%) | 3,029 |
| 13 Feb 2024 | INR | 11.6 | 11.6 | 11.03 | 11.55 | 11.55 | -0.05 (-0.43%) | 9,286 |
| 12 Feb 2024 | INR | 11.6 | 11.66 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 12,610 |
| 9 Feb 2024 | INR | 11.67 | 12.45 | 11.6 | 11.6 | 11.6 | -0.61 (-5.00%) | 7,086 |
| 8 Feb 2024 | INR | 12.61 | 12.61 | 12.21 | 12.21 | 12.21 | -0.64 (-4.98%) | 10,543 |
| 7 Feb 2024 | INR | 11.73 | 12.95 | 11.73 | 12.85 | 12.85 | +0.51 (+4.13%) | 19,941 |
| 6 Feb 2024 | INR | 12.47 | 12.47 | 11.89 | 12.34 | 12.34 | -0.13 (-1.04%) | 8,188 |
| 5 Feb 2024 | INR | 11.89 | 12.47 | 11.89 | 12.47 | 12.47 | +0.59 (+4.97%) | 6,690 |
| 2 Feb 2024 | INR | 12.5 | 12.5 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 6,437 |
| 1 Feb 2024 | INR | 12.6 | 13 | 12.44 | 12.5 | 12.5 | +0.06 (+0.48%) | 9,001 |
| 31 Jan 2024 | INR | 12.9 | 12.9 | 12.44 | 12.44 | 12.44 | -0.46 (-3.57%) | 9,951 |
| 30 Jan 2024 | INR | 12.88 | 12.9 | 12.88 | 12.9 | 12.9 | +1 (+8.40%) | 28,229 |
| 29 Jan 2024 | INR | 10.78 | 11.95 | 10.78 | 11.9 | 11.9 | +1.15 (+10.70%) | 55,260 |
| 25 Jan 2024 | INR | 11 | 11 | 10.68 | 10.75 | 10.75 | +0.07 (+0.66%) | 8,992 |
| 24 Jan 2024 | INR | 10.68 | 10.68 | 10.67 | 10.68 | 10.68 | -0.02 (-0.19%) | 5,317 |
| 23 Jan 2024 | INR | 10.49 | 10.75 | 10.48 | 10.7 | 10.7 | +0.21 (+2.00%) | 6,384 |
| 20 Jan 2024 | INR | 10.35 | 10.79 | 10.35 | 10.49 | 10.49 | +0.14 (+1.35%) | 4,975 |
| 19 Jan 2024 | INR | 10.35 | 10.35 | 10.31 | 10.35 | 10.35 | -0.07 (-0.67%) | 4,021 |
| 18 Jan 2024 | INR | 10.01 | 10.85 | 10.01 | 10.42 | 10.42 | +0.08 (+0.77%) | 4,430 |
| 17 Jan 2024 | INR | 10.39 | 10.39 | 10.34 | 10.34 | 10.34 | -0.05 (-0.48%) | 4,101 |
| 16 Jan 2024 | INR | 10.48 | 10.48 | 10.39 | 10.39 | 10.39 | -0.09 (-0.86%) | 4,091 |
| 15 Jan 2024 | INR | 10.79 | 10.79 | 10.48 | 10.48 | 10.48 | -0.31 (-2.87%) | 16,457 |
