Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 11.01 | 11.01 | 10.79 | 10.79 | 10.79 | -0.01 (-0.09%) | 32,225 |
11 Jan 2024 | INR | 10.9 | 10.9 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 19,912 |
10 Jan 2024 | INR | 10.98 | 11 | 10.9 | 10.9 | 10.9 | +0.72 (+7.07%) | 46,956 |
9 Jan 2024 | INR | 10.11 | 10.3 | 10.11 | 10.18 | 10.18 | +0.08 (+0.79%) | 14,477 |
8 Jan 2024 | INR | 10.19 | 10.2 | 10.1 | 10.1 | 10.1 | -0.09 (-0.88%) | 4,146 |
5 Jan 2024 | INR | 10.7 | 10.7 | 10.19 | 10.19 | 10.19 | +0.19 (+1.90%) | 24,591 |
4 Jan 2024 | INR | 10.35 | 10.35 | 10 | 10 | 10 | -0.1 (-0.99%) | 23,097 |
3 Jan 2024 | INR | 10.3 | 10.3 | 10.1 | 10.1 | 10.1 | +0.19 (+1.92%) | 19,206 |
2 Jan 2024 | INR | 10 | 10 | 9.91 | 9.91 | 9.91 | -0.09 (-0.90%) | 23,595 |
1 Jan 2024 | INR | 9.8 | 10.11 | 9.8 | 10 | 10 | +0.2 (+2.04%) | 11,618 |
29 Dec 2023 | INR | 9.9 | 10.38 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 18,960 |
28 Dec 2023 | INR | 10.48 | 10.48 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 9,357 |
27 Dec 2023 | INR | 9.8 | 10.84 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 14,963 |
26 Dec 2023 | INR | 9.99 | 9.99 | 9.8 | 9.8 | 9.8 | +0.04 (+0.41%) | 20,309 |
22 Dec 2023 | INR | 9.76 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 8,327 |
21 Dec 2023 | INR | 9.75 | 9.98 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 13,234 |
20 Dec 2023 | INR | 9.86 | 10 | 9.75 | 9.75 | 9.75 | -0.12 (-1.22%) | 12,933 |
19 Dec 2023 | INR | 9.92 | 9.92 | 9.84 | 9.87 | 9.87 | -0.06 (-0.60%) | 18,959 |
18 Dec 2023 | INR | 9.8 | 9.99 | 9.8 | 9.93 | 9.93 | +0.13 (+1.33%) | 12,549 |
15 Dec 2023 | INR | 9.71 | 10.19 | 9.71 | 9.8 | 9.8 | +0.09 (+0.93%) | 6,100 |
14 Dec 2023 | INR | 9.97 | 9.97 | 9.64 | 9.71 | 9.71 | -0.27 (-2.71%) | 11,677 |
13 Dec 2023 | INR | 9.99 | 9.99 | 9.6 | 9.98 | 9.98 | -0.11 (-1.09%) | 2,566 |
12 Dec 2023 | INR | 9.76 | 10.22 | 9.76 | 10.09 | 10.09 | +0.33 (+3.38%) | 7,387 |
11 Dec 2023 | INR | 9.51 | 9.83 | 9.51 | 9.76 | 9.76 | -0.08 (-0.81%) | 12,265 |
8 Dec 2023 | INR | 9.89 | 9.89 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 11,098 |
7 Dec 2023 | INR | 9.94 | 9.94 | 9.47 | 9.85 | 9.85 | +0.5 (+5.35%) | 18,215 |
6 Dec 2023 | INR | 9.35 | 9.98 | 9.35 | 9.35 | 9.35 | -0.29 (-3.01%) | 8,311 |
5 Dec 2023 | INR | 9.65 | 9.65 | 9.12 | 9.64 | 9.64 | -0.06 (-0.62%) | 751 |
4 Dec 2023 | INR | 9.87 | 9.88 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 5,542 |
1 Dec 2023 | INR | 9.5 | 9.79 | 9.5 | 9.75 | 9.75 | +0.26 (+2.74%) | 1,520 |