| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 9.8 | 10.13 | 9.49 | 9.49 | 9.49 | -0.33 (-3.36%) | 6,695 |
| 29 Nov 2023 | INR | 10 | 10 | 9.24 | 9.82 | 9.82 | +0.01 (+0.10%) | 4,494 |
| 28 Nov 2023 | INR | 10.98 | 10.98 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 3,758 |
| 24 Nov 2023 | INR | 9.9 | 9.9 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 5,021 |
| 23 Nov 2023 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 6,546 |
| 22 Nov 2023 | INR | 10 | 10 | 9.58 | 9.9 | 9.9 | +0.01 (+0.10%) | 18,737 |
| 21 Nov 2023 | INR | 9.99 | 9.99 | 9.89 | 9.89 | 9.89 | -0.1 (-1.00%) | 779 |
| 20 Nov 2023 | INR | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | +0.4 (+4.17%) | 8,727 |
| 17 Nov 2023 | INR | 9.64 | 9.64 | 9.58 | 9.59 | 9.59 | -0.05 (-0.52%) | 6,208 |
| 16 Nov 2023 | INR | 10.09 | 10.09 | 9.04 | 9.64 | 9.64 | -0.45 (-4.46%) | 16,206 |
| 15 Nov 2023 | INR | 10 | 10.35 | 10 | 10.09 | 10.09 | -0.11 (-1.08%) | 5,054 |
| 13 Nov 2023 | INR | 10.5 | 10.5 | 10.2 | 10.2 | 10.2 | +0.39 (+3.98%) | 7,720 |
| 10 Nov 2023 | INR | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 1,970 |
| 9 Nov 2023 | INR | 9.73 | 10 | 9.73 | 9.81 | 9.81 | +0.08 (+0.82%) | 9,744 |
| 8 Nov 2023 | INR | 9.69 | 9.99 | 9.69 | 9.73 | 9.73 | +0.04 (+0.41%) | 3,011 |
| 7 Nov 2023 | INR | 9.62 | 10.19 | 9.62 | 9.69 | 9.69 | +0.18 (+1.89%) | 7,491 |
| 6 Nov 2023 | INR | 10.08 | 10.08 | 9.51 | 9.51 | 9.51 | -0.57 (-5.65%) | 2,438 |
| 3 Nov 2023 | INR | 9.07 | 10.1 | 9.07 | 10.08 | 10.08 | +0.4 (+4.13%) | 1,974 |
| 2 Nov 2023 | INR | 10.35 | 10.35 | 9.66 | 9.68 | 9.68 | -0.82 (-7.81%) | 10,454 |
| 1 Nov 2023 | INR | 9.52 | 10.5 | 9.52 | 10.5 | 10.5 | +0.7 (+7.14%) | 31,961 |
| 31 Oct 2023 | INR | 9.99 | 9.99 | 9.28 | 9.8 | 9.8 | +0.5 (+5.38%) | 4,771 |
| 30 Oct 2023 | INR | 9.12 | 9.48 | 9.12 | 9.3 | 9.3 | -0.18 (-1.90%) | 2,830 |
| 27 Oct 2023 | INR | 9.54 | 9.54 | 9.12 | 9.48 | 9.48 | -0.07 (-0.73%) | 631 |
| 26 Oct 2023 | INR | 9.6 | 9.6 | 9.55 | 9.55 | 9.55 | -0.15 (-1.55%) | 1,131 |
| 25 Oct 2023 | INR | 9.5 | 10.44 | 9.45 | 9.7 | 9.7 | +0.2 (+2.11%) | 4,409 |
| 23 Oct 2023 | INR | 10.05 | 10.05 | 8.9 | 9.5 | 9.5 | -0.1 (-1.04%) | 2,335 |
| 20 Oct 2023 | INR | 9.51 | 10.88 | 9.51 | 9.6 | 9.6 | -0.2 (-2.04%) | 3,456 |
| 19 Oct 2023 | INR | 8.36 | 9.8 | 8.36 | 9.8 | 9.8 | +0.31 (+3.27%) | 3,412 |
| 18 Oct 2023 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.02 (-0.21%) | 1,895 |
| 17 Oct 2023 | INR | 9.1 | 9.51 | 9 | 9.51 | 9.51 | +0.36 (+3.93%) | 2,829 |
