Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 9.2 | 9.2 | 8.3 | 9.15 | 9.15 | -0.05 (-0.54%) | 1,080 |
13 Oct 2023 | INR | 9.19 | 9.2 | 8.74 | 9.2 | 9.2 | 0.0 (0.0%) | 1,276 |
12 Oct 2023 | INR | 9.3 | 9.3 | 8.71 | 9.2 | 9.2 | +0.2 (+2.22%) | 3,356 |
11 Oct 2023 | INR | 9.38 | 9.38 | 9 | 9 | 9 | -0.85 (-8.63%) | 18,954 |
10 Oct 2023 | INR | 8.75 | 9.94 | 8.75 | 9.85 | 9.85 | +1.15 (+13.22%) | 9,219 |
9 Oct 2023 | INR | 8.85 | 8.85 | 8.7 | 8.7 | 8.7 | -0.34 (-3.76%) | 1,221 |
6 Oct 2023 | INR | 9.05 | 9.05 | 8.89 | 9.04 | 9.04 | -0.01 (-0.11%) | 2,033 |
5 Oct 2023 | INR | 9.05 | 9.1 | 9.05 | 9.05 | 9.05 | -0.44 (-4.64%) | 1,536 |
4 Oct 2023 | INR | 8.98 | 9.81 | 8.98 | 9.49 | 9.49 | +0.5 (+5.56%) | 16,743 |
3 Oct 2023 | INR | 9.19 | 9.19 | 8.2 | 8.99 | 8.99 | -0.01 (-0.11%) | 970 |
29 Sep 2023 | INR | 8.12 | 9.19 | 8.12 | 9 | 9 | 0.0 (0.0%) | 305 |
28 Sep 2023 | INR | 9 | 9.1 | 9 | 9 | 9 | 0.0 (0.0%) | 3,739 |
27 Sep 2023 | INR | 9 | 9 | 8.55 | 9 | 9 | 0.0 (0.0%) | 1,315 |
26 Sep 2023 | INR | 9 | 9.15 | 9 | 9 | 9 | 0.0 (0.0%) | 2,621 |
25 Sep 2023 | INR | 9.19 | 9.19 | 8.96 | 9 | 9 | +0.25 (+2.86%) | 4,526 |
22 Sep 2023 | INR | 9.1 | 9.1 | 8.75 | 8.75 | 8.75 | -0.24 (-2.67%) | 2,903 |
21 Sep 2023 | INR | 8.99 | 9.14 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 2,209 |
20 Sep 2023 | INR | 9 | 9 | 8.86 | 8.99 | 8.99 | -0.15 (-1.64%) | 1,723 |
18 Sep 2023 | INR | 8.71 | 9.14 | 8.71 | 9.14 | 9.14 | 0.0 (0.0%) | 3,067 |
15 Sep 2023 | INR | 8.7 | 9.18 | 8.7 | 9.14 | 9.14 | +0.29 (+3.28%) | 3,310 |
14 Sep 2023 | INR | 8.75 | 8.85 | 8.55 | 8.85 | 8.85 | -0.03 (-0.34%) | 1,990 |
13 Sep 2023 | INR | 8.01 | 8.95 | 8.01 | 8.88 | 8.88 | -0.1 (-1.11%) | 3,467 |
12 Sep 2023 | INR | 8.3 | 8.99 | 8.3 | 8.98 | 8.98 | -0.02 (-0.22%) | 1,821 |
11 Sep 2023 | INR | 9.2 | 9.2 | 9 | 9 | 9 | 0.0 (0.0%) | 4,585 |
8 Sep 2023 | INR | 9.2 | 9.2 | 8.84 | 9 | 9 | +0.37 (+4.29%) | 2,470 |
7 Sep 2023 | INR | 9.2 | 9.2 | 8.63 | 8.63 | 8.63 | -0.47 (-5.16%) | 10,852 |
6 Sep 2023 | INR | 9 | 9.1 | 8.56 | 9.1 | 9.1 | +0.1 (+1.11%) | 20,758 |
5 Sep 2023 | INR | 8.77 | 9 | 8.77 | 9 | 9 | +0.25 (+2.86%) | 7,691 |
4 Sep 2023 | INR | 8.86 | 8.86 | 8.75 | 8.75 | 8.75 | +0.1 (+1.16%) | 4,317 |
1 Sep 2023 | INR | 8.8 | 8.8 | 8.65 | 8.65 | 8.65 | -0.1 (-1.14%) | 4,512 |