| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 8.8 | 8.8 | 8.04 | 8.75 | 8.75 | -0.13 (-1.46%) | 1,934 |
| 30 Aug 2023 | INR | 8.79 | 8.88 | 8.76 | 8.88 | 8.88 | 0.0 (0.0%) | 4,437 |
| 29 Aug 2023 | INR | 9.17 | 9.17 | 8.78 | 8.88 | 8.88 | +0.4 (+4.72%) | 3,038 |
| 28 Aug 2023 | INR | 8.89 | 8.89 | 8.48 | 8.48 | 8.48 | +0.26 (+3.16%) | 2,228 |
| 25 Aug 2023 | INR | 8.89 | 8.89 | 8.2 | 8.22 | 8.22 | -0.23 (-2.72%) | 6,141 |
| 24 Aug 2023 | INR | 8.9 | 8.9 | 8.25 | 8.45 | 8.45 | -0.09 (-1.05%) | 932 |
| 23 Aug 2023 | INR | 8.86 | 8.86 | 8.4 | 8.54 | 8.54 | -0.33 (-3.72%) | 1,975 |
| 22 Aug 2023 | INR | 8.5 | 8.87 | 8.49 | 8.87 | 8.87 | +0.17 (+1.95%) | 2,523 |
| 21 Aug 2023 | INR | 9.4 | 9.4 | 8.3 | 8.7 | 8.7 | +0.41 (+4.95%) | 2,513 |
| 18 Aug 2023 | INR | 8.25 | 8.29 | 8.15 | 8.29 | 8.29 | -0.41 (-4.71%) | 5,294 |
| 17 Aug 2023 | INR | 8.79 | 8.79 | 8.3 | 8.7 | 8.7 | -0.09 (-1.02%) | 2,519 |
| 16 Aug 2023 | INR | 8.39 | 8.8 | 8.39 | 8.79 | 8.79 | +0.77 (+9.60%) | 3,286 |
| 14 Aug 2023 | INR | 7.87 | 8.32 | 7.87 | 8.02 | 8.02 | -0.77 (-8.76%) | 6,876 |
| 11 Aug 2023 | INR | 8.31 | 9 | 8.31 | 8.79 | 8.79 | +0.48 (+5.78%) | 3,341 |
| 10 Aug 2023 | INR | 8.5 | 8.5 | 8.3 | 8.31 | 8.31 | -0.27 (-3.15%) | 1,717 |
| 9 Aug 2023 | INR | 8.58 | 8.58 | 8.15 | 8.58 | 8.58 | 0.0 (0.0%) | 234 |
| 8 Aug 2023 | INR | 8.59 | 8.59 | 8 | 8.58 | 8.58 | -0.01 (-0.12%) | 690 |
| 7 Aug 2023 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 306 |
| 4 Aug 2023 | INR | 8.85 | 8.85 | 8.59 | 8.59 | 8.59 | -0.01 (-0.12%) | 1,212 |
| 3 Aug 2023 | INR | 8.5 | 8.85 | 8.5 | 8.6 | 8.6 | -0.35 (-3.91%) | 654 |
| 2 Aug 2023 | INR | 8.4 | 9.08 | 8.4 | 8.95 | 8.95 | +0.44 (+5.17%) | 5,617 |
| 1 Aug 2023 | INR | 9.1 | 9.1 | 8.51 | 8.51 | 8.51 | -0.29 (-3.30%) | 1,750 |
| 31 Jul 2023 | INR | 8.69 | 8.88 | 8.69 | 8.8 | 8.8 | +0.32 (+3.77%) | 2,178 |
| 28 Jul 2023 | INR | 8.51 | 8.8 | 8.48 | 8.48 | 8.48 | -0.36 (-4.07%) | 4,449 |
| 27 Jul 2023 | INR | 8.92 | 8.92 | 8.5 | 8.84 | 8.84 | +0.39 (+4.62%) | 3,822 |
| 26 Jul 2023 | INR | 9.38 | 9.38 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 4,413 |
| 25 Jul 2023 | INR | 8.51 | 8.51 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 2,187 |
| 24 Jul 2023 | INR | 8.89 | 8.89 | 8.5 | 8.51 | 8.51 | 0.0 (0.0%) | 2,386 |
| 21 Jul 2023 | INR | 8.52 | 8.52 | 8.11 | 8.51 | 8.51 | -0.04 (-0.47%) | 2,235 |
| 20 Jul 2023 | INR | 8.5 | 8.59 | 8.5 | 8.55 | 8.55 | -0.1 (-1.16%) | 1,548 |
