| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 8.75 | 8.75 | 8.5 | 8.65 | 8.65 | -0.2 (-2.26%) | 4,140 |
| 18 Jul 2023 | INR | 8.3 | 9.2 | 8.28 | 8.85 | 8.85 | +0.36 (+4.24%) | 6,631 |
| 17 Jul 2023 | INR | 8.7 | 8.7 | 8.49 | 8.49 | 8.49 | -0.22 (-2.53%) | 1,344 |
| 14 Jul 2023 | INR | 8.3 | 8.71 | 8.3 | 8.71 | 8.71 | +0.11 (+1.28%) | 773 |
| 13 Jul 2023 | INR | 8.73 | 8.73 | 8.59 | 8.6 | 8.6 | -0.19 (-2.16%) | 751 |
| 12 Jul 2023 | INR | 8.94 | 8.94 | 8.59 | 8.79 | 8.79 | +0.28 (+3.29%) | 2,367 |
| 11 Jul 2023 | INR | 8.51 | 8.51 | 8.02 | 8.51 | 8.51 | -0.29 (-3.30%) | 2,794 |
| 10 Jul 2023 | INR | 8.3 | 8.8 | 8.3 | 8.8 | 8.8 | +0.45 (+5.39%) | 38 |
| 7 Jul 2023 | INR | 8.24 | 8.5 | 8.24 | 8.35 | 8.35 | +0.04 (+0.48%) | 5,982 |
| 6 Jul 2023 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 6,201 |
| 5 Jul 2023 | INR | 8.6 | 8.88 | 8 | 8.31 | 8.31 | -0.34 (-3.93%) | 1,643 |
| 4 Jul 2023 | INR | 8.69 | 8.69 | 8.2 | 8.65 | 8.65 | -0.04 (-0.46%) | 949 |
| 3 Jul 2023 | INR | 8.83 | 8.83 | 8.45 | 8.69 | 8.69 | +0.18 (+2.12%) | 2,021 |
| 30 Jun 2023 | INR | 8.4 | 8.88 | 8.4 | 8.51 | 8.51 | -0.37 (-4.17%) | 1,421 |
| 28 Jun 2023 | INR | 9.29 | 9.29 | 8.5 | 8.88 | 8.88 | +0.38 (+4.47%) | 450 |
| 27 Jun 2023 | INR | 8.48 | 8.5 | 8.48 | 8.5 | 8.5 | -0.39 (-4.39%) | 1,289 |
| 26 Jun 2023 | INR | 8.5 | 8.9 | 8.5 | 8.89 | 8.89 | +0.39 (+4.59%) | 2,145 |
| 23 Jun 2023 | INR | 8.76 | 8.76 | 8.5 | 8.5 | 8.5 | -0.26 (-2.97%) | 1,803 |
| 22 Jun 2023 | INR | 8.55 | 8.95 | 8.45 | 8.76 | 8.76 | +0.21 (+2.46%) | 16,131 |
| 21 Jun 2023 | INR | 8.26 | 8.55 | 8.26 | 8.55 | 8.55 | +0.05 (+0.59%) | 1,579 |
| 20 Jun 2023 | INR | 8.3 | 9.14 | 8.3 | 8.5 | 8.5 | -0.3 (-3.41%) | 3,761 |
| 19 Jun 2023 | INR | 8.84 | 8.84 | 8.8 | 8.8 | 8.8 | -0.05 (-0.56%) | 813 |
| 16 Jun 2023 | INR | 8.77 | 8.9 | 8.4 | 8.85 | 8.85 | +0.08 (+0.91%) | 1,338 |
| 15 Jun 2023 | INR | 8.2 | 8.77 | 8.2 | 8.77 | 8.77 | -0.01 (-0.11%) | 51 |
| 14 Jun 2023 | INR | 8.39 | 8.78 | 8.39 | 8.78 | 8.78 | +0.39 (+4.65%) | 775 |
| 13 Jun 2023 | INR | 8.52 | 8.52 | 8.39 | 8.39 | 8.39 | -0.13 (-1.53%) | 7,552 |
| 12 Jun 2023 | INR | 8.11 | 8.7 | 8.11 | 8.52 | 8.52 | -0.33 (-3.73%) | 4,132 |
| 9 Jun 2023 | INR | 9.2 | 9.2 | 8.61 | 8.85 | 8.85 | +0.25 (+2.91%) | 2,970 |
| 8 Jun 2023 | INR | 8.59 | 8.8 | 8.56 | 8.6 | 8.6 | +0.17 (+2.02%) | 6,221 |
| 7 Jun 2023 | INR | 8.11 | 8.45 | 8.11 | 8.43 | 8.43 | -0.06 (-0.71%) | 2,132 |
