| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 8.7 | 8.7 | 8.49 | 8.49 | 8.49 | -0.21 (-2.41%) | 2,024 |
| 5 Jun 2023 | INR | 9.2 | 9.2 | 8.51 | 8.7 | 8.7 | +0.07 (+0.81%) | 2,871 |
| 2 Jun 2023 | INR | 8.5 | 8.72 | 8.49 | 8.63 | 8.63 | +0.44 (+5.37%) | 3,632 |
| 1 Jun 2023 | INR | 7.98 | 8.88 | 7.98 | 8.19 | 8.19 | +0.21 (+2.63%) | 4,150 |
| 31 May 2023 | INR | 7.51 | 8 | 7.51 | 7.98 | 7.98 | -0.34 (-4.09%) | 42,331 |
| 30 May 2023 | INR | 9.5 | 9.5 | 8.32 | 8.32 | 8.32 | -1.58 (-15.96%) | 11,425 |
| 29 May 2023 | INR | 9.5 | 10 | 9.05 | 9.9 | 9.9 | +0.4 (+4.21%) | 4,798 |
| 26 May 2023 | INR | 10.2 | 10.2 | 9.5 | 9.5 | 9.5 | +0.47 (+5.20%) | 805 |
| 25 May 2023 | INR | 9.5 | 9.5 | 9.03 | 9.03 | 9.03 | -0.42 (-4.44%) | 3,099 |
| 24 May 2023 | INR | 9.8 | 9.8 | 9.45 | 9.45 | 9.45 | +0.44 (+4.88%) | 608 |
| 23 May 2023 | INR | 9.01 | 9.8 | 9.01 | 9.01 | 9.01 | -0.56 (-5.85%) | 494 |
| 22 May 2023 | INR | 9.57 | 9.57 | 9.5 | 9.57 | 9.57 | 0.0 (0.0%) | 3,989 |
| 19 May 2023 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.01 (-0.10%) | 24 |
| 18 May 2023 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 58 |
| 17 May 2023 | INR | 9.89 | 9.89 | 9.31 | 9.58 | 9.58 | +0.08 (+0.84%) | 2,166 |
| 16 May 2023 | INR | 9.52 | 9.52 | 9.5 | 9.5 | 9.5 | -0.26 (-2.66%) | 4 |
| 15 May 2023 | INR | 9.01 | 9.76 | 9.01 | 9.76 | 9.76 | 0.0 (0.0%) | 515 |
| 12 May 2023 | INR | 9.49 | 9.76 | 9.49 | 9.76 | 9.76 | 0.0 (0.0%) | 506 |
| 11 May 2023 | INR | 9.59 | 9.76 | 9.59 | 9.76 | 9.76 | -0.14 (-1.41%) | 5,184 |
| 10 May 2023 | INR | 7.61 | 10.74 | 7.61 | 9.9 | 9.9 | +0.4 (+4.21%) | 7,079 |
| 9 May 2023 | INR | 9.9 | 9.9 | 9.5 | 9.5 | 9.5 | -0.14 (-1.45%) | 796 |
| 8 May 2023 | INR | 9 | 9.73 | 9 | 9.64 | 9.64 | -0.1 (-1.03%) | 3,198 |
| 5 May 2023 | INR | 9.75 | 9.75 | 9 | 9.74 | 9.74 | +0.44 (+4.73%) | 1,104 |
| 4 May 2023 | INR | 8.5 | 9.3 | 8.5 | 9.3 | 9.3 | -0.27 (-2.82%) | 3,119 |
| 3 May 2023 | INR | 9.72 | 9.72 | 9 | 9.57 | 9.57 | -0.17 (-1.75%) | 3,123 |
| 2 May 2023 | INR | 8.7 | 9.75 | 8.7 | 9.74 | 9.74 | +0.74 (+8.22%) | 1,362 |
| 28 Apr 2023 | INR | 8.6 | 9 | 8.6 | 9 | 9 | +0.3 (+3.45%) | 784 |
| 27 Apr 2023 | INR | 9.3 | 9.3 | 8.62 | 8.7 | 8.7 | -0.26 (-2.90%) | 1,309 |
| 26 Apr 2023 | INR | 8.7 | 8.96 | 8.7 | 8.96 | 8.96 | -0.04 (-0.44%) | 256 |
| 25 Apr 2023 | INR | 9.65 | 9.65 | 8.73 | 9 | 9 | -0.69 (-7.12%) | 304 |
