| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 8.77 | 9.83 | 8.77 | 9.69 | 9.69 | -0.3 (-3.00%) | 864 |
| 21 Apr 2023 | INR | 9.11 | 9.99 | 9 | 9.99 | 9.99 | +0.89 (+9.78%) | 1,396 |
| 20 Apr 2023 | INR | 9.69 | 9.69 | 8.81 | 9.1 | 9.1 | -0.59 (-6.09%) | 1,053 |
| 19 Apr 2023 | INR | 9.68 | 9.69 | 9.01 | 9.69 | 9.69 | +0.01 (+0.10%) | 716 |
| 18 Apr 2023 | INR | 9.69 | 9.69 | 8.8 | 9.68 | 9.68 | -0.01 (-0.10%) | 1,305 |
| 17 Apr 2023 | INR | 9.69 | 9.69 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 4,755 |
| 13 Apr 2023 | INR | 9.64 | 9.7 | 9.02 | 9.69 | 9.69 | -0.02 (-0.21%) | 4,585 |
| 12 Apr 2023 | INR | 8.9 | 9.95 | 8.9 | 9.71 | 9.71 | +0.8 (+8.98%) | 136 |
| 11 Apr 2023 | INR | 10.49 | 10.49 | 8.65 | 8.91 | 8.91 | -0.14 (-1.55%) | 2,159 |
| 10 Apr 2023 | INR | 7.8 | 9.99 | 7.8 | 9.05 | 9.05 | -0.2 (-2.16%) | 4,036 |
| 6 Apr 2023 | INR | 9 | 9.39 | 9 | 9.25 | 9.25 | -0.44 (-4.54%) | 683 |
| 5 Apr 2023 | INR | 9.7 | 9.7 | 8.21 | 9.69 | 9.69 | -0.01 (-0.10%) | 1,063 |
| 3 Apr 2023 | INR | 10.38 | 10.38 | 8.91 | 9.7 | 9.7 | +1 (+11.49%) | 305 |
| 31 Mar 2023 | INR | 9.9 | 9.9 | 8.31 | 8.7 | 8.7 | -0.1 (-1.14%) | 410 |
| 29 Mar 2023 | INR | 8.85 | 8.85 | 7.75 | 8.8 | 8.8 | -0.05 (-0.56%) | 502 |
| 28 Mar 2023 | INR | 8.21 | 9 | 8.21 | 8.85 | 8.85 | +0.64 (+7.80%) | 465 |
| 27 Mar 2023 | INR | 8.5 | 8.5 | 8.2 | 8.21 | 8.21 | -0.29 (-3.41%) | 1,561 |
| 24 Mar 2023 | INR | 9 | 9.29 | 8.5 | 8.5 | 8.5 | +0.03 (+0.35%) | 3,414 |
| 23 Mar 2023 | INR | 8.19 | 8.79 | 8.19 | 8.47 | 8.47 | +0.47 (+5.88%) | 3,860 |
| 22 Mar 2023 | INR | 8.5 | 8.5 | 7.9 | 8 | 8 | -0.16 (-1.96%) | 228 |
| 21 Mar 2023 | INR | 8.5 | 8.5 | 8.11 | 8.16 | 8.16 | -0.34 (-4%) | 1,105 |
| 20 Mar 2023 | INR | 8.3 | 8.5 | 8.28 | 8.5 | 8.5 | +0.24 (+2.91%) | 2,079 |
| 17 Mar 2023 | INR | 8.13 | 8.99 | 8.13 | 8.26 | 8.26 | +0.16 (+1.98%) | 759 |
| 16 Mar 2023 | INR | 8.66 | 8.66 | 8.1 | 8.1 | 8.1 | -0.56 (-6.47%) | 210 |
| 15 Mar 2023 | INR | 7.61 | 9.16 | 7.61 | 8.66 | 8.66 | -0.52 (-5.66%) | 2,011 |
| 14 Mar 2023 | INR | 8.62 | 9.18 | 8.62 | 9.18 | 9.18 | +0.56 (+6.50%) | 2,837 |
| 13 Mar 2023 | INR | 8.61 | 9.19 | 8.61 | 8.62 | 8.62 | -0.57 (-6.20%) | 2,987 |
| 10 Mar 2023 | INR | 8.61 | 9.19 | 8.61 | 9.19 | 9.19 | +0.24 (+2.68%) | 4,383 |
| 9 Mar 2023 | INR | 8.66 | 8.99 | 8.66 | 8.95 | 8.95 | +0.29 (+3.35%) | 8,500 |
| 8 Mar 2023 | INR | 8.65 | 8.99 | 8.65 | 8.66 | 8.66 | +0.01 (+0.12%) | 2,166 |
