| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 855 | 855 | 839.8 | 852.75 | 852.75 | +3.35 (+0.39%) | 4,059 |
| 10 Apr 2024 | INR | 853.6 | 853.6 | 840.65 | 849.4 | 849.4 | -3 (-0.35%) | 3,583 |
| 9 Apr 2024 | INR | 841.05 | 855.7 | 826 | 852.4 | 852.4 | +7.6 (+0.90%) | 10,398 |
| 8 Apr 2024 | INR | 868.75 | 868.75 | 840.65 | 844.8 | 844.8 | -6.9 (-0.81%) | 9,972 |
| 5 Apr 2024 | INR | 818.05 | 863 | 804.8 | 851.7 | 851.7 | +33.05 (+4.04%) | 16,166 |
| 4 Apr 2024 | INR | 820.95 | 832.85 | 811.5 | 818.65 | 818.65 | +9.4 (+1.16%) | 9,132 |
| 3 Apr 2024 | INR | 800.35 | 817 | 800.35 | 809.25 | 809.25 | -3.25 (-0.40%) | 13,833 |
| 2 Apr 2024 | INR | 818.45 | 818.45 | 797 | 812.5 | 812.5 | +3.2 (+0.40%) | 17,183 |
| 1 Apr 2024 | INR | 773.85 | 830 | 773.85 | 809.3 | 809.3 | +45.5 (+5.96%) | 19,452 |
| 28 Mar 2024 | INR | 763.05 | 783 | 756.95 | 763.8 | 763.8 | +0.95 (+0.12%) | 12,088 |
| 27 Mar 2024 | INR | 756.9 | 783 | 749.85 | 762.85 | 762.85 | +11.1 (+1.48%) | 10,930 |
| 26 Mar 2024 | INR | 744.75 | 764.35 | 744 | 751.75 | 751.75 | +7.75 (+1.04%) | 4,338 |
| 22 Mar 2024 | INR | 768.5 | 768.5 | 739.95 | 744 | 744 | -9.4 (-1.25%) | 6,077 |
| 21 Mar 2024 | INR | 749.45 | 765.6 | 744.05 | 753.4 | 753.4 | +13.1 (+1.77%) | 15,047 |
| 20 Mar 2024 | INR | 713.9 | 746.7 | 711.3 | 740.3 | 740.3 | +37.2 (+5.29%) | 5,820 |
| 19 Mar 2024 | INR | 722.5 | 724.45 | 701.65 | 703.1 | 703.1 | -17.95 (-2.49%) | 2,445 |
| 18 Mar 2024 | INR | 716.05 | 744.25 | 705.35 | 721.05 | 721.05 | +0.15 (+0.02%) | 8,458 |
| 15 Mar 2024 | INR | 737.55 | 748.45 | 714.45 | 720.9 | 720.9 | -16.9 (-2.29%) | 14,548 |
| 14 Mar 2024 | INR | 686.4 | 744.15 | 663.3 | 737.8 | 737.8 | +51.35 (+7.48%) | 14,748 |
| 13 Mar 2024 | INR | 763.6 | 763.6 | 667.6 | 686.45 | 686.45 | -59.1 (-7.93%) | 12,851 |
| 12 Mar 2024 | INR | 760 | 778.75 | 722.2 | 745.55 | 745.55 | -4.05 (-0.54%) | 14,668 |
| 11 Mar 2024 | INR | 799.65 | 800 | 735.65 | 749.6 | 749.6 | -40 (-5.07%) | 8,164 |
| 7 Mar 2024 | INR | 765.25 | 795 | 765.25 | 789.6 | 789.6 | +6.1 (+0.78%) | 8,225 |
| 6 Mar 2024 | INR | 790.05 | 790.05 | 751.8 | 783.5 | 783.5 | +5.45 (+0.70%) | 6,506 |
| 5 Mar 2024 | INR | 811.5 | 811.5 | 775.75 | 778.05 | 778.05 | -17.7 (-2.22%) | 5,124 |
| 4 Mar 2024 | INR | 808.65 | 817.75 | 780.05 | 795.75 | 795.75 | -2.05 (-0.26%) | 12,582 |
| 1 Mar 2024 | INR | 767.05 | 805.35 | 767.05 | 797.8 | 797.8 | +29.85 (+3.89%) | 15,456 |
| 29 Feb 2024 | INR | 771.5 | 774.4 | 760 | 767.95 | 767.95 | -6.3 (-0.81%) | 17,339 |
| 28 Feb 2024 | INR | 799.7 | 808.7 | 765.2 | 774.25 | 774.25 | -24.95 (-3.12%) | 54,678 |
| 27 Feb 2024 | INR | 730.2 | 802 | 730.2 | 799.2 | 799.2 | +57.25 (+7.72%) | 103,975 |
