| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 299 | 303.25 | 296.2 | 299.55 | 299.55 | +0.5 (+0.17%) | 27,524 |
| 3 Mar 2023 | INR | 296.85 | 300.4 | 294.3 | 299.05 | 299.05 | +9.15 (+3.16%) | 18,723 |
| 2 Mar 2023 | INR | 298.2 | 300.85 | 284.85 | 289.9 | 289.9 | -7.5 (-2.52%) | 35,860 |
| 1 Mar 2023 | INR | 295 | 299.05 | 294.05 | 297.4 | 297.4 | +4.45 (+1.52%) | 12,050 |
| 28 Feb 2023 | INR | 294.25 | 294.6 | 288.85 | 292.95 | 292.95 | +0.85 (+0.29%) | 22,969 |
| 27 Feb 2023 | INR | 302.8 | 302.8 | 288.55 | 292.1 | 292.1 | -4.45 (-1.50%) | 23,997 |
| 24 Feb 2023 | INR | 295.15 | 304.45 | 289.85 | 296.55 | 296.55 | +5.6 (+1.92%) | 23,832 |
| 23 Feb 2023 | INR | 295.5 | 295.65 | 278.9 | 290.95 | 290.95 | -9.85 (-3.27%) | 16,313 |
| 22 Feb 2023 | INR | 303 | 309.2 | 295.6 | 300.8 | 300.8 | -5.75 (-1.88%) | 28,710 |
| 21 Feb 2023 | INR | 310.55 | 310.55 | 304.5 | 306.55 | 306.55 | -0.4 (-0.13%) | 4,614 |
| 20 Feb 2023 | INR | 308.8 | 312.7 | 301.45 | 306.95 | 306.95 | -2.1 (-0.68%) | 18,867 |
| 17 Feb 2023 | INR | 310.85 | 314.1 | 307.3 | 309.05 | 309.05 | -0.15 (-0.05%) | 10,409 |
| 16 Feb 2023 | INR | 309.9 | 311.35 | 305.5 | 309.2 | 309.2 | +2 (+0.65%) | 11,107 |
| 15 Feb 2023 | INR | 305 | 312.75 | 300.15 | 307.2 | 307.2 | -1.15 (-0.37%) | 42,590 |
| 14 Feb 2023 | INR | 309.75 | 312.45 | 303.05 | 308.35 | 308.35 | -0.5 (-0.16%) | 8,458 |
| 13 Feb 2023 | INR | 304.8 | 311.15 | 304.3 | 308.85 | 308.85 | -0.6 (-0.19%) | 13,228 |
| 10 Feb 2023 | INR | 305.95 | 310 | 305.6 | 309.45 | 309.45 | +5.05 (+1.66%) | 8,046 |
| 9 Feb 2023 | INR | 307.7 | 309.7 | 303.3 | 304.4 | 304.4 | -1.45 (-0.47%) | 5,279 |
| 8 Feb 2023 | INR | 309.5 | 309.75 | 301.35 | 305.85 | 305.85 | +2.2 (+0.72%) | 7,738 |
| 7 Feb 2023 | INR | 312.1 | 313.2 | 297.9 | 303.65 | 303.65 | -10.1 (-3.22%) | 36,907 |
| 6 Feb 2023 | INR | 312.9 | 315.9 | 309 | 313.75 | 313.75 | +6.2 (+2.02%) | 7,811 |
| 3 Feb 2023 | INR | 307 | 312.9 | 304.05 | 307.55 | 307.55 | -0.85 (-0.28%) | 16,070 |
| 2 Feb 2023 | INR | 314 | 316.75 | 305.3 | 308.4 | 308.4 | -4.25 (-1.36%) | 6,127 |
| 1 Feb 2023 | INR | 311.85 | 326.65 | 310.35 | 312.65 | 312.65 | -0.85 (-0.27%) | 13,783 |
| 31 Jan 2023 | INR | 313.2 | 314.2 | 306.3 | 313.5 | 313.5 | +7.35 (+2.40%) | 8,282 |
| 30 Jan 2023 | INR | 307.25 | 310.15 | 301.05 | 306.15 | 306.15 | +2.7 (+0.89%) | 7,268 |
| 27 Jan 2023 | INR | 313.35 | 313.95 | 293.05 | 303.45 | 303.45 | -4.65 (-1.51%) | 6,806 |
| 25 Jan 2023 | INR | 321.05 | 321.05 | 305.3 | 308.1 | 308.1 | -12.1 (-3.78%) | 24,374 |
| 24 Jan 2023 | INR | 315.15 | 322.3 | 315.15 | 320.2 | 320.2 | +0.95 (+0.30%) | 18,907 |
| 23 Jan 2023 | INR | 319.15 | 323 | 317.6 | 319.25 | 319.25 | -1.7 (-0.53%) | 10,342 |
