| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 328.25 | 331.75 | 320 | 320.95 | 320.95 | -8.65 (-2.62%) | 9,685 |
| 19 Jan 2023 | INR | 326.55 | 331.75 | 326 | 329.6 | 329.6 | +1.5 (+0.46%) | 11,084 |
| 18 Jan 2023 | INR | 324.05 | 330.25 | 324.05 | 328.1 | 328.1 | +2.05 (+0.63%) | 8,180 |
| 17 Jan 2023 | INR | 326 | 336.95 | 320.35 | 326.05 | 326.05 | +4 (+1.24%) | 24,341 |
| 16 Jan 2023 | INR | 323 | 325 | 319.75 | 322.05 | 322.05 | +2.55 (+0.80%) | 14,413 |
| 13 Jan 2023 | INR | 319.55 | 322.1 | 316.6 | 319.5 | 319.5 | 0.0 (0.0%) | 11,371 |
| 12 Jan 2023 | INR | 316.45 | 321.1 | 315.3 | 319.5 | 319.5 | +5.55 (+1.77%) | 5,021 |
| 11 Jan 2023 | INR | 313.6 | 316.45 | 313.5 | 313.95 | 313.95 | -1.5 (-0.48%) | 9,789 |
| 10 Jan 2023 | INR | 320.75 | 320.75 | 310.8 | 315.45 | 315.45 | -3.95 (-1.24%) | 11,701 |
| 9 Jan 2023 | INR | 319.5 | 321.55 | 317.95 | 319.4 | 319.4 | +2.2 (+0.69%) | 10,083 |
| 6 Jan 2023 | INR | 313.15 | 319.8 | 312.75 | 317.2 | 317.2 | +6.3 (+2.03%) | 12,671 |
| 5 Jan 2023 | INR | 309.85 | 318.95 | 309.7 | 310.9 | 310.9 | -7.05 (-2.22%) | 6,842 |
| 4 Jan 2023 | INR | 315 | 319 | 313.35 | 317.95 | 317.95 | +2.6 (+0.82%) | 9,652 |
| 3 Jan 2023 | INR | 324.05 | 325 | 311.8 | 315.35 | 315.35 | -5.15 (-1.61%) | 11,157 |
| 2 Jan 2023 | INR | 318.8 | 326.7 | 318.45 | 320.5 | 320.5 | -2.25 (-0.70%) | 5,657 |
| 30 Dec 2022 | INR | 323.35 | 327 | 320.8 | 322.75 | 322.75 | +1.15 (+0.36%) | 12,383 |
| 29 Dec 2022 | INR | 311.5 | 322.25 | 311.5 | 321.6 | 321.6 | +8.05 (+2.57%) | 7,946 |
| 28 Dec 2022 | INR | 316.75 | 316.75 | 308.35 | 313.55 | 313.55 | +7.9 (+2.58%) | 8,709 |
| 27 Dec 2022 | INR | 300 | 309.15 | 300 | 305.65 | 305.65 | +2.85 (+0.94%) | 7,779 |
| 26 Dec 2022 | INR | 302.1 | 304.45 | 298.45 | 302.8 | 302.8 | +3.8 (+1.27%) | 4,441 |
| 23 Dec 2022 | INR | 300.25 | 305.15 | 295.4 | 299 | 299 | -8.1 (-2.64%) | 11,703 |
| 22 Dec 2022 | INR | 305.3 | 314.1 | 304.95 | 307.1 | 307.1 | -5 (-1.60%) | 16,953 |
| 21 Dec 2022 | INR | 327.75 | 329.85 | 306.8 | 312.1 | 312.1 | -14 (-4.29%) | 19,144 |
| 20 Dec 2022 | INR | 327.2 | 328.95 | 324.5 | 326.1 | 326.1 | -1.5 (-0.46%) | 7,143 |
| 19 Dec 2022 | INR | 323.45 | 334.75 | 323.45 | 327.6 | 327.6 | -2.25 (-0.68%) | 5,320 |
| 16 Dec 2022 | INR | 327.65 | 334.25 | 326.75 | 329.85 | 329.85 | -0.35 (-0.11%) | 19,498 |
| 15 Dec 2022 | INR | 326.55 | 334.75 | 326.55 | 330.2 | 330.2 | +3.35 (+1.02%) | 10,655 |
| 14 Dec 2022 | INR | 327 | 333.95 | 322.7 | 326.85 | 326.85 | +0.8 (+0.25%) | 16,269 |
| 13 Dec 2022 | INR | 331.95 | 334.65 | 323 | 326.05 | 326.05 | -6.55 (-1.97%) | 9,525 |
| 12 Dec 2022 | INR | 313.55 | 334.25 | 313.55 | 332.6 | 332.6 | +12.5 (+3.91%) | 21,022 |
