| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 749.65 | 757.5 | 719.7 | 741.95 | 741.95 | -0.2 (-0.03%) | 26,663 |
| 23 Feb 2024 | INR | 725.45 | 746 | 714.5 | 742.15 | 742.15 | +12.7 (+1.74%) | 35,799 |
| 22 Feb 2024 | INR | 683.75 | 736.95 | 679.7 | 729.45 | 729.45 | +59.15 (+8.82%) | 48,128 |
| 21 Feb 2024 | INR | 690.45 | 695.7 | 667.7 | 670.3 | 670.3 | -12.5 (-1.83%) | 6,589 |
| 20 Feb 2024 | INR | 639.65 | 685.5 | 639.65 | 682.8 | 682.8 | +44.2 (+6.92%) | 6,361 |
| 19 Feb 2024 | INR | 656.85 | 656.85 | 637.45 | 638.6 | 638.6 | -7.6 (-1.18%) | 4,896 |
| 16 Feb 2024 | INR | 651.8 | 657 | 644.5 | 646.2 | 646.2 | -3.25 (-0.50%) | 4,104 |
| 15 Feb 2024 | INR | 645.05 | 657.85 | 642.55 | 649.45 | 649.45 | +12.4 (+1.95%) | 3,909 |
| 14 Feb 2024 | INR | 654.45 | 654.45 | 635.6 | 637.05 | 637.05 | -4.55 (-0.71%) | 2,283 |
| 13 Feb 2024 | INR | 641.05 | 666.4 | 622 | 641.6 | 641.6 | -15.45 (-2.35%) | 16,420 |
| 12 Feb 2024 | INR | 669.1 | 671.15 | 638 | 657.05 | 657.05 | -11.45 (-1.71%) | 30,107 |
| 9 Feb 2024 | INR | 676 | 680.65 | 663.25 | 668.5 | 668.5 | -6.1 (-0.90%) | 4,725 |
| 8 Feb 2024 | INR | 664 | 688.1 | 661.25 | 674.6 | 674.6 | +10.55 (+1.59%) | 21,358 |
| 7 Feb 2024 | INR | 658.05 | 672.25 | 658.05 | 664.05 | 664.05 | +4.85 (+0.74%) | 3,521 |
| 6 Feb 2024 | INR | 661 | 667.05 | 653 | 659.2 | 659.2 | +2.6 (+0.40%) | 2,427 |
| 5 Feb 2024 | INR | 677.5 | 677.5 | 654.8 | 656.6 | 656.6 | -7.65 (-1.15%) | 4,821 |
| 2 Feb 2024 | INR | 656.95 | 678.9 | 653.85 | 664.25 | 664.25 | +15.1 (+2.33%) | 10,791 |
| 1 Feb 2024 | INR | 659.65 | 670.15 | 644.5 | 649.15 | 649.15 | -7.85 (-1.19%) | 8,049 |
| 31 Jan 2024 | INR | 640.05 | 661.55 | 640.05 | 657 | 657 | +15.35 (+2.39%) | 2,536 |
| 30 Jan 2024 | INR | 652.85 | 655.15 | 636.95 | 641.65 | 641.65 | -7.3 (-1.12%) | 2,939 |
| 29 Jan 2024 | INR | 673.9 | 673.9 | 647.15 | 648.95 | 648.95 | +2.15 (+0.33%) | 5,468 |
| 25 Jan 2024 | INR | 644.1 | 650 | 641.65 | 646.8 | 646.8 | +6.85 (+1.07%) | 2,736 |
| 24 Jan 2024 | INR | 644 | 654.05 | 633.3 | 639.95 | 639.95 | -2.7 (-0.42%) | 13,053 |
| 23 Jan 2024 | INR | 680.5 | 680.85 | 641.05 | 642.65 | 642.65 | -31.65 (-4.69%) | 5,996 |
| 20 Jan 2024 | INR | 664.9 | 678.8 | 664.9 | 674.3 | 674.3 | +7.95 (+1.19%) | 3,057 |
| 19 Jan 2024 | INR | 670.2 | 679.8 | 664.3 | 666.35 | 666.35 | -2.15 (-0.32%) | 11,151 |
| 18 Jan 2024 | INR | 676.1 | 680.9 | 647 | 668.5 | 668.5 | -8.8 (-1.30%) | 6,741 |
| 17 Jan 2024 | INR | 680.15 | 685.9 | 675 | 677.3 | 677.3 | -8.85 (-1.29%) | 12,865 |
| 16 Jan 2024 | INR | 699.65 | 704.5 | 684.45 | 686.15 | 686.15 | -12.6 (-1.80%) | 6,610 |
| 15 Jan 2024 | INR | 711.75 | 730.5 | 696.85 | 698.75 | 698.75 | -4.25 (-0.60%) | 21,555 |
