| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 699.25 | 705 | 695.65 | 703 | 703 | +1.75 (+0.25%) | 2,674 |
| 11 Jan 2024 | INR | 698.1 | 706.8 | 695 | 701.25 | 701.25 | +3.8 (+0.54%) | 14,616 |
| 10 Jan 2024 | INR | 692 | 703.65 | 681.4 | 697.45 | 697.45 | +6.95 (+1.01%) | 8,696 |
| 9 Jan 2024 | INR | 698 | 701.5 | 686.95 | 690.5 | 690.5 | -4.05 (-0.58%) | 8,163 |
| 8 Jan 2024 | INR | 699.55 | 706.95 | 690.95 | 694.55 | 694.55 | -4.7 (-0.67%) | 8,459 |
| 5 Jan 2024 | INR | 709.85 | 709.85 | 697.1 | 699.25 | 699.25 | -2.4 (-0.34%) | 3,959 |
| 4 Jan 2024 | INR | 705.7 | 709 | 700.35 | 701.65 | 701.65 | -3.85 (-0.55%) | 9,160 |
| 3 Jan 2024 | INR | 706.6 | 710.05 | 696.4 | 705.5 | 705.5 | +1.95 (+0.28%) | 10,165 |
| 2 Jan 2024 | INR | 712.15 | 722 | 696.65 | 703.55 | 703.55 | -9.2 (-1.29%) | 10,737 |
| 1 Jan 2024 | INR | 718 | 718 | 705.6 | 712.75 | 712.75 | +8.8 (+1.25%) | 2,971 |
| 29 Dec 2023 | INR | 706.75 | 713.7 | 700 | 703.95 | 703.95 | -0.2 (-0.03%) | 6,594 |
| 28 Dec 2023 | INR | 706.2 | 737.5 | 695 | 704.15 | 704.15 | +12.15 (+1.76%) | 22,058 |
| 27 Dec 2023 | INR | 696.2 | 699 | 687.25 | 692 | 692 | +4.3 (+0.63%) | 11,596 |
| 26 Dec 2023 | INR | 705.25 | 705.25 | 685 | 687.7 | 687.7 | -5.7 (-0.82%) | 3,182 |
| 22 Dec 2023 | INR | 680.05 | 699.15 | 680.05 | 693.4 | 693.4 | +10.2 (+1.49%) | 9,533 |
| 21 Dec 2023 | INR | 678 | 688.9 | 666.65 | 683.2 | 683.2 | +5.25 (+0.77%) | 6,628 |
| 20 Dec 2023 | INR | 707 | 707.5 | 672.45 | 677.95 | 677.95 | -19.4 (-2.78%) | 11,557 |
| 19 Dec 2023 | INR | 700.5 | 708.15 | 690.95 | 697.35 | 697.35 | -0.3 (-0.04%) | 6,530 |
| 18 Dec 2023 | INR | 676.85 | 703.7 | 676.85 | 697.65 | 697.65 | +7 (+1.01%) | 7,280 |
| 15 Dec 2023 | INR | 695.6 | 695.6 | 682.9 | 690.65 | 690.65 | +5.15 (+0.75%) | 10,534 |
| 14 Dec 2023 | INR | 685.2 | 695.6 | 678.2 | 685.5 | 685.5 | +0.85 (+0.12%) | 9,651 |
| 13 Dec 2023 | INR | 693.8 | 698.25 | 684 | 684.65 | 684.65 | -14.95 (-2.14%) | 12,947 |
| 12 Dec 2023 | INR | 732.5 | 732.5 | 696.95 | 699.6 | 699.6 | -24.6 (-3.40%) | 25,061 |
| 11 Dec 2023 | INR | 714.2 | 725.8 | 711 | 724.2 | 724.2 | +18.05 (+2.56%) | 6,032 |
| 8 Dec 2023 | INR | 715 | 720 | 701.95 | 706.15 | 706.15 | -4.95 (-0.70%) | 10,679 |
| 7 Dec 2023 | INR | 713.05 | 720 | 709 | 711.1 | 711.1 | -1.3 (-0.18%) | 17,939 |
| 6 Dec 2023 | INR | 741.55 | 747 | 703.2 | 712.4 | 712.4 | -19.45 (-2.66%) | 39,741 |
| 5 Dec 2023 | INR | 707.85 | 748 | 700.7 | 731.85 | 731.85 | +32.6 (+4.66%) | 80,360 |
| 4 Dec 2023 | INR | 699.8 | 703.05 | 677.3 | 699.25 | 699.25 | +40.3 (+6.12%) | 29,152 |
| 1 Dec 2023 | INR | 660.75 | 682.55 | 652.85 | 658.95 | 658.95 | +7.9 (+1.21%) | 12,155 |
