| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 668.9 | 668.9 | 646.75 | 651.05 | 651.05 | +3 (+0.46%) | 10,773 |
| 29 Nov 2023 | INR | 650.3 | 672.95 | 642.75 | 648.05 | 648.05 | -23.45 (-3.49%) | 9,429 |
| 28 Nov 2023 | INR | 685.25 | 690.25 | 666 | 671.5 | 671.5 | -17.9 (-2.60%) | 13,479 |
| 24 Nov 2023 | INR | 695.8 | 717.65 | 686.95 | 689.4 | 689.4 | -6.05 (-0.87%) | 8,951 |
| 23 Nov 2023 | INR | 690.8 | 700 | 689.45 | 695.45 | 695.45 | +5.25 (+0.76%) | 4,812 |
| 22 Nov 2023 | INR | 695.5 | 701.55 | 686 | 690.2 | 690.2 | -16 (-2.27%) | 6,727 |
| 21 Nov 2023 | INR | 717.6 | 717.6 | 696.2 | 706.2 | 706.2 | -2.15 (-0.30%) | 10,230 |
| 20 Nov 2023 | INR | 707.55 | 714.6 | 695.35 | 708.35 | 708.35 | +11.2 (+1.61%) | 4,917 |
| 17 Nov 2023 | INR | 699.75 | 714 | 684.55 | 697.15 | 697.15 | +3.45 (+0.50%) | 24,027 |
| 16 Nov 2023 | INR | 686 | 698 | 679.95 | 693.7 | 693.7 | +14.1 (+2.07%) | 6,575 |
| 15 Nov 2023 | INR | 699.8 | 711.9 | 672.75 | 679.6 | 679.6 | -18.5 (-2.65%) | 22,391 |
| 13 Nov 2023 | INR | 692 | 707.15 | 685.15 | 698.1 | 698.1 | +1.5 (+0.22%) | 3,713 |
| 10 Nov 2023 | INR | 700 | 700 | 684 | 696.6 | 696.6 | +2.9 (+0.42%) | 10,964 |
| 9 Nov 2023 | INR | 700 | 704.2 | 685.3 | 693.7 | 693.7 | +0.15 (+0.02%) | 10,278 |
| 8 Nov 2023 | INR | 706.85 | 735.55 | 681.5 | 693.55 | 693.55 | -5.45 (-0.78%) | 7,414 |
| 7 Nov 2023 | INR | 690 | 703.95 | 690 | 699 | 699 | +2.8 (+0.40%) | 5,806 |
| 6 Nov 2023 | INR | 690.25 | 704.9 | 690.25 | 696.2 | 696.2 | +7.3 (+1.06%) | 2,815 |
| 3 Nov 2023 | INR | 708.8 | 723.5 | 684.85 | 688.9 | 688.9 | -10.25 (-1.47%) | 9,941 |
| 2 Nov 2023 | INR | 705.05 | 709.05 | 695.95 | 699.15 | 699.15 | +1.45 (+0.21%) | 3,409 |
| 1 Nov 2023 | INR | 689.65 | 703.95 | 683.95 | 697.7 | 697.7 | +15 (+2.20%) | 4,490 |
| 31 Oct 2023 | INR | 698.7 | 715.65 | 679.5 | 682.7 | 682.7 | -9.8 (-1.42%) | 6,880 |
| 30 Oct 2023 | INR | 704.65 | 707.9 | 685.85 | 692.5 | 692.5 | -8.25 (-1.18%) | 13,677 |
| 27 Oct 2023 | INR | 675 | 725 | 669.95 | 700.75 | 700.75 | +27.1 (+4.02%) | 23,704 |
| 26 Oct 2023 | INR | 667.35 | 680 | 654.7 | 673.65 | 673.65 | -6.15 (-0.90%) | 30,303 |
| 25 Oct 2023 | INR | 661.05 | 687 | 660.8 | 679.8 | 679.8 | +19.5 (+2.95%) | 16,152 |
| 23 Oct 2023 | INR | 681.35 | 695.65 | 637.85 | 660.3 | 660.3 | -31.9 (-4.61%) | 38,679 |
| 20 Oct 2023 | INR | 690.85 | 699.25 | 684.05 | 692.2 | 692.2 | -0.35 (-0.05%) | 7,228 |
| 19 Oct 2023 | INR | 680.15 | 695.1 | 665 | 692.55 | 692.55 | +12.45 (+1.83%) | 21,661 |
| 18 Oct 2023 | INR | 698.4 | 698.4 | 678.55 | 680.1 | 680.1 | -3.8 (-0.56%) | 12,479 |
| 17 Oct 2023 | INR | 693.7 | 699.25 | 679.5 | 683.9 | 683.9 | -3 (-0.44%) | 32,152 |
