| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 54 | 54.2 | 52.35 | 52.6 | 52.6 | -3.05 (-5.48%) | 4,824 |
| 25 Jan 2019 | INR | 56.35 | 56.45 | 53.15 | 55.65 | 55.65 | -0.2 (-0.36%) | 4,601 |
| 24 Jan 2019 | INR | 55.5 | 56.75 | 54.25 | 55.85 | 55.85 | +0.65 (+1.18%) | 10,609 |
| 23 Jan 2019 | INR | 58.25 | 58.25 | 55 | 55.2 | 55.2 | -3.7 (-6.28%) | 23,847 |
| 22 Jan 2019 | INR | 62.05 | 62.05 | 58.6 | 58.9 | 58.9 | -2.6 (-4.23%) | 11,638 |
| 21 Jan 2019 | INR | 64.2 | 64.2 | 60.2 | 61.5 | 61.5 | -4.2 (-6.39%) | 23,493 |
| 18 Jan 2019 | INR | 67.5 | 67.7 | 64.1 | 65.7 | 65.7 | -0.95 (-1.43%) | 7,788 |
| 17 Jan 2019 | INR | 65.4 | 67.05 | 65.15 | 66.65 | 66.65 | +1.8 (+2.78%) | 11,115 |
| 16 Jan 2019 | INR | 63.05 | 65.1 | 63 | 64.85 | 64.85 | +2.35 (+3.76%) | 6,962 |
| 15 Jan 2019 | INR | 62.7 | 63.15 | 60.75 | 62.5 | 62.5 | -0.65 (-1.03%) | 10,646 |
| 14 Jan 2019 | INR | 64.45 | 64.45 | 62.25 | 63.15 | 63.15 | -1.1 (-1.71%) | 12,820 |
| 11 Jan 2019 | INR | 66.9 | 66.9 | 63.6 | 64.25 | 64.25 | -2.4 (-3.60%) | 8,649 |
| 10 Jan 2019 | INR | 65.5 | 70.5 | 65.35 | 66.65 | 66.65 | +1.65 (+2.54%) | 14,798 |
| 9 Jan 2019 | INR | 66 | 67.05 | 64.8 | 65 | 65 | -0.65 (-0.99%) | 4,551 |
| 8 Jan 2019 | INR | 66.75 | 68.55 | 65.45 | 65.65 | 65.65 | -1.2 (-1.80%) | 11,254 |
| 7 Jan 2019 | INR | 68.85 | 70.2 | 66 | 66.85 | 66.85 | -1.6 (-2.34%) | 4,965 |
| 4 Jan 2019 | INR | 69.6 | 70.05 | 66.1 | 68.45 | 68.45 | -2 (-2.84%) | 3,979 |
| 3 Jan 2019 | INR | 70.5 | 71 | 69.45 | 70.45 | 70.45 | -0.05 (-0.07%) | 947 |
| 2 Jan 2019 | INR | 72.2 | 72.75 | 69.7 | 70.5 | 70.5 | -1.9 (-2.62%) | 17,987 |
| 1 Jan 2019 | INR | 73.05 | 74.35 | 72 | 72.4 | 72.4 | -0.45 (-0.62%) | 12,905 |
| 31 Dec 2018 | INR | 75.3 | 76.1 | 72.7 | 72.85 | 72.85 | -1.85 (-2.48%) | 14,487 |
| 28 Dec 2018 | INR | 77.15 | 78.6 | 74.55 | 74.7 | 74.7 | -1.95 (-2.54%) | 3,647 |
| 27 Dec 2018 | INR | 78.05 | 78.3 | 76 | 76.65 | 76.65 | -1.45 (-1.86%) | 4,060 |
| 26 Dec 2018 | INR | 78 | 79.25 | 77.7 | 78.1 | 78.1 | -0.25 (-0.32%) | 4,200 |
| 24 Dec 2018 | INR | 80.6 | 80.6 | 78.1 | 78.35 | 78.35 | -2.15 (-2.67%) | 1,805 |
| 21 Dec 2018 | INR | 82.5 | 82.5 | 80.45 | 80.5 | 80.5 | -1 (-1.23%) | 1,856 |
| 20 Dec 2018 | INR | 81.5 | 82.05 | 80.65 | 81.5 | 81.5 | +0.4 (+0.49%) | 1,233 |
| 19 Dec 2018 | INR | 81.35 | 82.7 | 80.2 | 81.1 | 81.1 | +1 (+1.25%) | 2,842 |
| 18 Dec 2018 | INR | 80.15 | 80.55 | 79.5 | 80.1 | 80.1 | +0.3 (+0.38%) | 1,009 |
| 17 Dec 2018 | INR | 80.5 | 81.45 | 79.05 | 79.8 | 79.8 | -0.55 (-0.68%) | 3,408 |
