| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 79.7 | 85.8 | 79.7 | 84.75 | 84.75 | +4.35 (+5.41%) | 9,070 |
| 30 Jul 2018 | INR | 81 | 81.75 | 80.2 | 80.4 | 80.4 | -0.9 (-1.11%) | 1,634 |
| 27 Jul 2018 | INR | 82.7 | 83.1 | 80.9 | 81.3 | 81.3 | -0.25 (-0.31%) | 6,881 |
| 26 Jul 2018 | INR | 82 | 82.55 | 81.25 | 81.55 | 81.55 | -0.35 (-0.43%) | 1,719 |
| 25 Jul 2018 | INR | 82.5 | 82.6 | 81 | 81.9 | 81.9 | +0.3 (+0.37%) | 6,397 |
| 24 Jul 2018 | INR | 82 | 82.55 | 81.05 | 81.6 | 81.6 | +1.45 (+1.81%) | 1,709 |
| 23 Jul 2018 | INR | 78 | 82 | 77.4 | 80.15 | 80.15 | +3.95 (+5.18%) | 2,054 |
| 20 Jul 2018 | INR | 76 | 76.65 | 74.95 | 76.2 | 76.2 | +0.3 (+0.40%) | 10,460 |
| 19 Jul 2018 | INR | 76.7 | 76.7 | 74.1 | 75.9 | 75.9 | -1.95 (-2.50%) | 11,952 |
| 18 Jul 2018 | INR | 80.65 | 80.65 | 76.45 | 77.85 | 77.85 | -1.5 (-1.89%) | 2,685 |
| 17 Jul 2018 | INR | 79 | 80.25 | 78.35 | 79.35 | 79.35 | +1.35 (+1.73%) | 2,877 |
| 16 Jul 2018 | INR | 79.25 | 80.2 | 77.5 | 78 | 78 | -2.2 (-2.74%) | 1,402 |
| 13 Jul 2018 | INR | 81.95 | 81.95 | 79.6 | 80.2 | 80.2 | -1.1 (-1.35%) | 3,004 |
| 12 Jul 2018 | INR | 83.8 | 87 | 81.15 | 81.3 | 81.3 | -2.6 (-3.10%) | 4,882 |
| 11 Jul 2018 | INR | 83.9 | 85.35 | 83.4 | 83.9 | 83.9 | -0.35 (-0.42%) | 3,902 |
| 10 Jul 2018 | INR | 84.9 | 86.3 | 84.15 | 84.25 | 84.25 | -0.55 (-0.65%) | 4,912 |
| 9 Jul 2018 | INR | 80.85 | 85.05 | 80.85 | 84.8 | 84.8 | +5.05 (+6.33%) | 3,208 |
| 6 Jul 2018 | INR | 80.65 | 81.45 | 79.45 | 79.75 | 79.75 | -1.5 (-1.85%) | 912 |
| 5 Jul 2018 | INR | 82.75 | 82.75 | 80.9 | 81.25 | 81.25 | -0.1 (-0.12%) | 2,151 |
| 4 Jul 2018 | INR | 80.7 | 81.4 | 80.7 | 81.35 | 81.35 | 0.0 (0.0%) | 2,118 |
| 3 Jul 2018 | INR | 81.9 | 82 | 78.8 | 81.35 | 81.35 | -1.55 (-1.87%) | 4,385 |
| 2 Jul 2018 | INR | 84 | 84.05 | 82 | 82.9 | 82.9 | -0.1 (-0.12%) | 1,344 |
| 29 Jun 2018 | INR | 81 | 83.5 | 81 | 83 | 83 | +1.55 (+1.90%) | 4,280 |
| 28 Jun 2018 | INR | 80.25 | 82.25 | 80.25 | 81.45 | 81.45 | -0.45 (-0.55%) | 3,676 |
| 27 Jun 2018 | INR | 86.55 | 86.55 | 81.1 | 81.9 | 81.9 | -3.65 (-4.27%) | 8,043 |
| 26 Jun 2018 | INR | 86.9 | 86.9 | 85 | 85.55 | 85.55 | -1.05 (-1.21%) | 2,678 |
| 25 Jun 2018 | INR | 88 | 88.2 | 85.4 | 86.6 | 86.6 | -1.4 (-1.59%) | 8,007 |
| 22 Jun 2018 | INR | 88 | 88.95 | 86.15 | 88 | 88 | +0.4 (+0.46%) | 3,364 |
| 21 Jun 2018 | INR | 88.65 | 89.1 | 87.4 | 87.6 | 87.6 | -0.4 (-0.45%) | 1,294 |
| 20 Jun 2018 | INR | 88.9 | 90.8 | 87.8 | 88 | 88 | +0.3 (+0.34%) | 10,476 |
