| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 644.5 | 694 | 642.65 | 686.9 | 686.9 | +42.3 (+6.56%) | 62,564 |
| 13 Oct 2023 | INR | 634.65 | 651.7 | 634 | 644.6 | 644.6 | +3.75 (+0.59%) | 5,606 |
| 12 Oct 2023 | INR | 655.95 | 655.95 | 639.7 | 640.85 | 640.85 | -8.3 (-1.28%) | 7,191 |
| 11 Oct 2023 | INR | 655 | 657.4 | 637.2 | 649.15 | 649.15 | -0.75 (-0.12%) | 28,475 |
| 10 Oct 2023 | INR | 610.05 | 655.15 | 610.05 | 649.9 | 649.9 | +34.5 (+5.61%) | 32,228 |
| 9 Oct 2023 | INR | 580 | 634.9 | 580 | 615.4 | 615.4 | +9.65 (+1.59%) | 12,889 |
| 6 Oct 2023 | INR | 599.8 | 612 | 594.05 | 605.75 | 605.75 | +15.65 (+2.65%) | 3,585 |
| 5 Oct 2023 | INR | 598 | 605.45 | 588 | 590.1 | 590.1 | -2.2 (-0.37%) | 2,884 |
| 4 Oct 2023 | INR | 600.4 | 601.25 | 585.25 | 592.3 | 592.3 | -7.3 (-1.22%) | 6,554 |
| 3 Oct 2023 | INR | 602.65 | 605.7 | 594 | 599.6 | 599.6 | -3.05 (-0.51%) | 7,297 |
| 29 Sep 2023 | INR | 603.85 | 615 | 596 | 602.65 | 602.65 | -0.05 (-0.01%) | 6,347 |
| 28 Sep 2023 | INR | 597.05 | 622 | 594.45 | 602.7 | 602.7 | +4.2 (+0.70%) | 18,804 |
| 27 Sep 2023 | INR | 600.85 | 602.75 | 590.85 | 598.5 | 598.5 | +1.95 (+0.33%) | 8,338 |
| 26 Sep 2023 | INR | 594.2 | 605.95 | 592.6 | 596.55 | 596.55 | +5.95 (+1.01%) | 2,603 |
| 25 Sep 2023 | INR | 598.15 | 605.6 | 585.9 | 590.6 | 590.6 | -7.55 (-1.26%) | 3,441 |
| 22 Sep 2023 | INR | 580.65 | 601.8 | 580.65 | 598.15 | 598.15 | +7.25 (+1.23%) | 6,874 |
| 21 Sep 2023 | INR | 599.7 | 600.8 | 587.4 | 590.9 | 590.9 | -1.3 (-0.22%) | 9,439 |
| 20 Sep 2023 | INR | 597.35 | 614.35 | 587.55 | 592.2 | 592.2 | -13.2 (-2.18%) | 19,261 |
| 18 Sep 2023 | INR | 624.95 | 632.9 | 598 | 605.4 | 605.4 | -11.35 (-1.84%) | 40,744 |
| 15 Sep 2023 | INR | 627.2 | 632.2 | 610.45 | 616.75 | 616.75 | -3 (-0.48%) | 31,883 |
| 14 Sep 2023 | INR | 570.05 | 645 | 570.05 | 619.75 | 619.75 | +48.35 (+8.46%) | 59,338 |
| 13 Sep 2023 | INR | 570.1 | 588.55 | 548.85 | 571.4 | 571.4 | +13.55 (+2.43%) | 93,474 |
| 12 Sep 2023 | INR | 634.4 | 634.4 | 542.8 | 557.85 | 557.85 | -79.6 (-12.49%) | 28,427 |
| 11 Sep 2023 | INR | 621.2 | 650 | 621.2 | 637.45 | 637.45 | +7.05 (+1.12%) | 27,053 |
| 8 Sep 2023 | INR | 620 | 633.85 | 608.8 | 630.4 | 630.4 | +11.35 (+1.83%) | 25,179 |
| 7 Sep 2023 | INR | 653.95 | 653.95 | 616.65 | 619.05 | 619.05 | -15.3 (-2.41%) | 9,687 |
| 6 Sep 2023 | INR | 623.55 | 646.2 | 623.55 | 634.35 | 634.35 | +8.2 (+1.31%) | 21,961 |
| 5 Sep 2023 | INR | 646 | 660.05 | 619.45 | 626.15 | 626.15 | -33 (-5.01%) | 11,521 |
| 4 Sep 2023 | INR | 664.1 | 665.1 | 645 | 659.15 | 659.15 | +4.45 (+0.68%) | 25,300 |
| 1 Sep 2023 | INR | 640.05 | 661.95 | 623.25 | 654.7 | 654.7 | +10.5 (+1.63%) | 23,351 |
