| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 83.2 | 85.25 | 82.5 | 82.65 | 82.65 | -2.2 (-2.59%) | 13,190 |
| 21 Mar 2018 | INR | 85.6 | 85.6 | 84.2 | 84.85 | 84.85 | -0.15 (-0.18%) | 7,494 |
| 20 Mar 2018 | INR | 84 | 87 | 84 | 85 | 85 | +1.25 (+1.49%) | 12,486 |
| 19 Mar 2018 | INR | 87.15 | 87.15 | 83.25 | 83.75 | 83.75 | -2.6 (-3.01%) | 7,544 |
| 16 Mar 2018 | INR | 88.95 | 88.95 | 84 | 86.35 | 86.35 | -1.25 (-1.43%) | 19,765 |
| 15 Mar 2018 | INR | 86.9 | 88.25 | 86.9 | 87.6 | 87.6 | +0.6 (+0.69%) | 1,668 |
| 14 Mar 2018 | INR | 86.7 | 88.9 | 86.05 | 87 | 87 | +0.9 (+1.05%) | 5,182 |
| 13 Mar 2018 | INR | 85.8 | 88.1 | 85 | 86.1 | 86.1 | 0.0 (0.0%) | 12,926 |
| 12 Mar 2018 | INR | 87.6 | 87.6 | 85.35 | 86.1 | 86.1 | -0.6 (-0.69%) | 4,243 |
| 9 Mar 2018 | INR | 87.7 | 89.8 | 86 | 86.7 | 86.7 | -1.4 (-1.59%) | 13,080 |
| 8 Mar 2018 | INR | 88.4 | 89 | 85 | 88.1 | 88.1 | +0.45 (+0.51%) | 12,029 |
| 7 Mar 2018 | INR | 88.55 | 90.95 | 87.2 | 87.65 | 87.65 | -2.3 (-2.56%) | 9,964 |
| 6 Mar 2018 | INR | 92.3 | 94 | 89.4 | 89.95 | 89.95 | -0.6 (-0.66%) | 16,583 |
| 5 Mar 2018 | INR | 93 | 93 | 88.85 | 90.55 | 90.55 | -2.3 (-2.48%) | 7,861 |
| 1 Mar 2018 | INR | 93.45 | 94.95 | 92.25 | 92.85 | 92.85 | -1.1 (-1.17%) | 17,283 |
| 28 Feb 2018 | INR | 90.8 | 94.45 | 90.8 | 93.95 | 93.95 | +2.7 (+2.96%) | 16,029 |
| 27 Feb 2018 | INR | 91 | 92.35 | 90.3 | 91.25 | 91.25 | +0.5 (+0.55%) | 4,365 |
| 26 Feb 2018 | INR | 92.9 | 93.9 | 90 | 90.75 | 90.75 | -1.85 (-2.00%) | 12,012 |
| 23 Feb 2018 | INR | 92.9 | 93.4 | 91.3 | 92.6 | 92.6 | +2.1 (+2.32%) | 8,264 |
| 22 Feb 2018 | INR | 91 | 92.8 | 88.35 | 90.5 | 90.5 | -0.6 (-0.66%) | 13,367 |
| 21 Feb 2018 | INR | 92.9 | 95.4 | 90.55 | 91.1 | 91.1 | -1.45 (-1.57%) | 8,473 |
| 20 Feb 2018 | INR | 94 | 99 | 92.1 | 92.55 | 92.55 | +0.9 (+0.98%) | 25,400 |
| 19 Feb 2018 | INR | 89 | 93.9 | 86.6 | 91.65 | 91.65 | +3.05 (+3.44%) | 12,155 |
| 16 Feb 2018 | INR | 92.5 | 94.15 | 87.05 | 88.6 | 88.6 | -4.4 (-4.73%) | 20,361 |
| 15 Feb 2018 | INR | 95 | 97 | 92.5 | 93 | 93 | -5.2 (-5.30%) | 43,803 |
| 14 Feb 2018 | INR | 94 | 108 | 90.1 | 98.2 | 98.2 | +6.3 (+6.86%) | 72,949 |
| 12 Feb 2018 | INR | 90.9 | 92.9 | 90.25 | 91.9 | 91.9 | +3.5 (+3.96%) | 7,739 |
| 9 Feb 2018 | INR | 83.5 | 90.9 | 82 | 88.4 | 88.4 | +3 (+3.51%) | 25,899 |
| 8 Feb 2018 | INR | 78 | 86.4 | 78 | 85.4 | 85.4 | +6.15 (+7.76%) | 22,918 |
| 7 Feb 2018 | INR | 77.4 | 81.8 | 76 | 79.25 | 79.25 | +4.75 (+6.38%) | 15,257 |
