| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 68 | 69.3 | 67.5 | 68 | 68 | 0.0 (0.0%) | 18,078 |
| 8 Nov 2017 | INR | 71.6 | 71.8 | 67.3 | 68 | 68 | -2.8 (-3.95%) | 21,714 |
| 7 Nov 2017 | INR | 73.85 | 74.15 | 70.25 | 70.8 | 70.8 | -2.1 (-2.88%) | 21,990 |
| 6 Nov 2017 | INR | 71.9 | 74.4 | 71 | 72.9 | 72.9 | +1.7 (+2.39%) | 78,708 |
| 3 Nov 2017 | INR | 70.5 | 73.9 | 70.35 | 71.2 | 71.2 | +2.2 (+3.19%) | 45,451 |
| 2 Nov 2017 | INR | 69.6 | 70 | 67.35 | 69 | 69 | +0.4 (+0.58%) | 55,213 |
| 1 Nov 2017 | INR | 68.9 | 70.8 | 67.65 | 68.6 | 68.6 | +0.95 (+1.40%) | 48,560 |
| 31 Oct 2017 | INR | 68.65 | 69.1 | 66 | 67.65 | 67.65 | -0.6 (-0.88%) | 45,362 |
| 30 Oct 2017 | INR | 70.75 | 71 | 67 | 68.25 | 68.25 | -1.1 (-1.59%) | 47,412 |
| 27 Oct 2017 | INR | 69 | 71.95 | 68.3 | 69.35 | 69.35 | +1 (+1.46%) | 78,365 |
| 26 Oct 2017 | INR | 70.9 | 71.15 | 67.65 | 68.35 | 68.35 | -1.85 (-2.64%) | 28,668 |
| 25 Oct 2017 | INR | 72.25 | 73.8 | 70 | 70.2 | 70.2 | -1.3 (-1.82%) | 56,630 |
| 24 Oct 2017 | INR | 67.9 | 74.7 | 67.9 | 71.5 | 71.5 | +3.6 (+5.30%) | 85,692 |
| 23 Oct 2017 | INR | 72 | 72.5 | 67 | 67.9 | 67.9 | -3.4 (-4.77%) | 87,723 |
| 19 Oct 2017 | INR | 71.65 | 74.9 | 68.45 | 71.3 | 71.3 | +0.2 (+0.28%) | 110,714 |
| 18 Oct 2017 | INR | 60.3 | 73.3 | 60.3 | 71.1 | 71.1 | +10 (+16.37%) | 474,832 |
| 17 Oct 2017 | INR | 59.3 | 61.5 | 59.1 | 61.1 | 61.1 | +2.1 (+3.56%) | 11,735 |
| 16 Oct 2017 | INR | 60.05 | 60.05 | 58.7 | 59 | 59 | -1.25 (-2.07%) | 6,979 |
| 13 Oct 2017 | INR | 60.85 | 60.85 | 59.7 | 60.25 | 60.25 | +0.2 (+0.33%) | 6,403 |
| 12 Oct 2017 | INR | 59.45 | 61.3 | 58.85 | 60.05 | 60.05 | +1 (+1.69%) | 17,127 |
| 11 Oct 2017 | INR | 59.8 | 61.5 | 58.25 | 59.05 | 59.05 | 0.0 (0.0%) | 23,728 |
| 10 Oct 2017 | INR | 57.05 | 59.95 | 57.05 | 59.05 | 59.05 | +1.35 (+2.34%) | 12,244 |
| 9 Oct 2017 | INR | 58.7 | 59.3 | 57.25 | 57.7 | 57.7 | +0.4 (+0.70%) | 4,911 |
| 6 Oct 2017 | INR | 58.05 | 58.35 | 56.75 | 57.3 | 57.3 | -0.75 (-1.29%) | 11,396 |
| 5 Oct 2017 | INR | 56.15 | 58.65 | 56 | 58.05 | 58.05 | +2.6 (+4.69%) | 14,734 |
| 4 Oct 2017 | INR | 55 | 56.5 | 54.9 | 55.45 | 55.45 | +0.75 (+1.37%) | 9,016 |
| 3 Oct 2017 | INR | 55.75 | 56.9 | 54.25 | 54.7 | 54.7 | -0.4 (-0.73%) | 5,488 |
| 29 Sep 2017 | INR | 55 | 55.5 | 55 | 55.1 | 55.1 | +0.6 (+1.10%) | 2,250 |
| 28 Sep 2017 | INR | 55.45 | 55.45 | 54.3 | 54.5 | 54.5 | -0.75 (-1.36%) | 2,462 |
| 27 Sep 2017 | INR | 56.05 | 57.1 | 54.9 | 55.25 | 55.25 | -1.5 (-2.64%) | 30,507 |
