| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 644.5 | 662.65 | 640.1 | 644.2 | 644.2 | +5.25 (+0.82%) | 9,761 |
| 30 Aug 2023 | INR | 631.25 | 655.6 | 631 | 638.95 | 638.95 | +13.5 (+2.16%) | 20,655 |
| 29 Aug 2023 | INR | 586 | 638.3 | 581 | 625.45 | 625.45 | +39.65 (+6.77%) | 37,950 |
| 28 Aug 2023 | INR | 570.45 | 597 | 570 | 585.8 | 585.8 | +17.5 (+3.08%) | 58,945 |
| 25 Aug 2023 | INR | 576.05 | 576.05 | 555 | 568.3 | 568.3 | -7.75 (-1.35%) | 16,187 |
| 24 Aug 2023 | INR | 578.95 | 584.1 | 573.9 | 576.05 | 576.05 | +7.8 (+1.37%) | 16,405 |
| 23 Aug 2023 | INR | 584.65 | 586.45 | 563.7 | 568.25 | 568.25 | -6.7 (-1.17%) | 51,152 |
| 22 Aug 2023 | INR | 535.05 | 592.75 | 523 | 574.95 | 574.95 | +47.6 (+9.03%) | 63,832 |
| 21 Aug 2023 | INR | 502.95 | 531.55 | 493.95 | 527.35 | 527.35 | +35.95 (+7.32%) | 27,225 |
| 18 Aug 2023 | INR | 504.95 | 506.65 | 489.3 | 491.4 | 491.4 | -4.05 (-0.82%) | 6,917 |
| 17 Aug 2023 | INR | 496.55 | 509.85 | 491.3 | 495.45 | 495.45 | -8.2 (-1.63%) | 27,740 |
| 16 Aug 2023 | INR | 506.8 | 516.15 | 488.8 | 503.65 | 503.65 | -14.35 (-2.77%) | 7,548 |
| 14 Aug 2023 | INR | 480.3 | 525.65 | 480.3 | 518 | 518 | +30.95 (+6.35%) | 21,868 |
| 11 Aug 2023 | INR | 493.8 | 500.95 | 483.05 | 487.05 | 487.05 | -1.9 (-0.39%) | 6,610 |
| 10 Aug 2023 | INR | 491.1 | 498.5 | 479.45 | 488.95 | 488.95 | -6.6 (-1.33%) | 13,757 |
| 9 Aug 2023 | INR | 516.85 | 519.2 | 493.85 | 495.55 | 495.55 | -12.4 (-2.44%) | 9,513 |
| 8 Aug 2023 | INR | 511.75 | 516.8 | 502.15 | 507.95 | 507.95 | -3.8 (-0.74%) | 15,016 |
| 7 Aug 2023 | INR | 523.75 | 525 | 496.8 | 511.75 | 511.75 | -5.35 (-1.03%) | 17,971 |
| 4 Aug 2023 | INR | 524 | 531.9 | 512.95 | 517.1 | 517.1 | -4.85 (-0.93%) | 13,405 |
| 3 Aug 2023 | INR | 519.35 | 535.05 | 517.3 | 521.95 | 521.95 | -8 (-1.51%) | 3,467 |
| 2 Aug 2023 | INR | 533 | 549.5 | 514.5 | 529.95 | 529.95 | -3.5 (-0.66%) | 40,722 |
| 1 Aug 2023 | INR | 483.95 | 551.55 | 475.45 | 533.45 | 533.45 | +64.35 (+13.72%) | 28,556 |
| 31 Jul 2023 | INR | 469.95 | 488 | 463.55 | 469.1 | 469.1 | +9.6 (+2.09%) | 12,791 |
| 28 Jul 2023 | INR | 465.05 | 480.4 | 438.3 | 459.5 | 459.5 | -12.2 (-2.59%) | 6,658 |
| 27 Jul 2023 | INR | 467.7 | 475.2 | 463.1 | 471.7 | 471.7 | +7.75 (+1.67%) | 21,978 |
| 26 Jul 2023 | INR | 464 | 471.55 | 459.35 | 463.95 | 463.95 | -9 (-1.90%) | 35,191 |
| 25 Jul 2023 | INR | 464.3 | 475.1 | 445.6 | 472.95 | 472.95 | +20 (+4.42%) | 93,206 |
| 24 Jul 2023 | INR | 424.9 | 457.15 | 423.9 | 452.95 | 452.95 | +33.8 (+8.06%) | 49,739 |
| 21 Jul 2023 | INR | 414 | 423.15 | 406.4 | 419.15 | 419.15 | +6 (+1.45%) | 51,098 |
| 20 Jul 2023 | INR | 384.75 | 416 | 384.3 | 413.15 | 413.15 | +30.65 (+8.01%) | 46,287 |
