| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 379.9 | 385.05 | 379.15 | 382.5 | 382.5 | +5.55 (+1.47%) | 8,517 |
| 18 Jul 2023 | INR | 379.8 | 381.1 | 375.05 | 376.95 | 376.95 | -3.1 (-0.82%) | 15,187 |
| 17 Jul 2023 | INR | 387.85 | 387.9 | 377.5 | 380.05 | 380.05 | -1.25 (-0.33%) | 26,284 |
| 14 Jul 2023 | INR | 380.8 | 386.7 | 378.6 | 381.3 | 381.3 | +2.7 (+0.71%) | 34,082 |
| 13 Jul 2023 | INR | 383.45 | 388.4 | 376.65 | 378.6 | 378.6 | -2.7 (-0.71%) | 6,106 |
| 12 Jul 2023 | INR | 380 | 386 | 378.7 | 381.3 | 381.3 | +1.85 (+0.49%) | 6,756 |
| 11 Jul 2023 | INR | 373.5 | 382.9 | 373.5 | 379.45 | 379.45 | +7.7 (+2.07%) | 27,437 |
| 10 Jul 2023 | INR | 373.2 | 373.2 | 365.95 | 371.75 | 371.75 | +5.1 (+1.39%) | 33,678 |
| 7 Jul 2023 | INR | 373.1 | 375.3 | 365 | 366.65 | 366.65 | -2.4 (-0.65%) | 3,896 |
| 6 Jul 2023 | INR | 372.3 | 375.05 | 367 | 369.05 | 369.05 | -2.9 (-0.78%) | 10,133 |
| 5 Jul 2023 | INR | 379.5 | 382 | 369.5 | 371.95 | 371.95 | -3.7 (-0.98%) | 46,647 |
| 4 Jul 2023 | INR | 366.1 | 382.35 | 366.1 | 375.65 | 375.65 | +5.15 (+1.39%) | 10,083 |
| 3 Jul 2023 | INR | 375.85 | 375.85 | 369 | 370.5 | 370.5 | +1.75 (+0.47%) | 31,723 |
| 30 Jun 2023 | INR | 372.1 | 376 | 366.9 | 368.75 | 368.75 | -1.4 (-0.38%) | 8,240 |
| 28 Jun 2023 | INR | 367.95 | 376.95 | 362.4 | 370.15 | 370.15 | +0.8 (+0.22%) | 37,963 |
| 27 Jun 2023 | INR | 371.85 | 374.7 | 367.2 | 369.35 | 369.35 | +0.3 (+0.08%) | 7,182 |
| 26 Jun 2023 | INR | 369 | 374.7 | 363.9 | 369.05 | 369.05 | +0.55 (+0.15%) | 10,638 |
| 23 Jun 2023 | INR | 361.45 | 372.7 | 353.75 | 368.5 | 368.5 | +7.55 (+2.09%) | 56,632 |
| 22 Jun 2023 | INR | 368.5 | 369.45 | 358.75 | 360.95 | 360.95 | -7.35 (-2.00%) | 12,810 |
| 21 Jun 2023 | INR | 358.1 | 375.6 | 358.1 | 368.3 | 368.3 | +8.85 (+2.46%) | 20,000 |
| 20 Jun 2023 | INR | 369.3 | 371 | 352.45 | 359.45 | 359.45 | -5.95 (-1.63%) | 62,374 |
| 19 Jun 2023 | INR | 364 | 374.1 | 362.35 | 365.4 | 365.4 | +0.8 (+0.22%) | 17,010 |
| 16 Jun 2023 | INR | 372.2 | 392 | 360.9 | 364.6 | 364.6 | -0.85 (-0.23%) | 63,112 |
| 15 Jun 2023 | INR | 374.1 | 375.5 | 362.6 | 365.45 | 365.45 | -6.55 (-1.76%) | 12,730 |
| 14 Jun 2023 | INR | 380 | 383.05 | 367.55 | 372 | 372 | -9.2 (-2.41%) | 23,156 |
| 13 Jun 2023 | INR | 384.8 | 384.8 | 378.25 | 381.2 | 381.2 | +2.85 (+0.75%) | 11,246 |
| 12 Jun 2023 | INR | 382.3 | 385.15 | 375.8 | 378.35 | 378.35 | -0.5 (-0.13%) | 15,506 |
| 9 Jun 2023 | INR | 372 | 384.95 | 371.4 | 378.85 | 378.85 | +7.45 (+2.01%) | 8,912 |
| 8 Jun 2023 | INR | 379.6 | 383.85 | 369.75 | 371.4 | 371.4 | -4.75 (-1.26%) | 11,528 |
| 7 Jun 2023 | INR | 376.85 | 386 | 373.55 | 376.15 | 376.15 | +0.1 (+0.03%) | 36,414 |
