| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 390.35 | 390.35 | 373.1 | 376.05 | 376.05 | -8.05 (-2.10%) | 25,565 |
| 5 Jun 2023 | INR | 367.45 | 387.25 | 364.05 | 384.1 | 384.1 | +24.7 (+6.87%) | 55,376 |
| 2 Jun 2023 | INR | 351.9 | 372.45 | 351.9 | 359.4 | 359.4 | +6.9 (+1.96%) | 27,233 |
| 1 Jun 2023 | INR | 349.65 | 358.5 | 349.65 | 352.5 | 352.5 | -0.9 (-0.25%) | 21,433 |
| 31 May 2023 | INR | 340.2 | 355 | 336.25 | 353.4 | 353.4 | +13.45 (+3.96%) | 28,601 |
| 30 May 2023 | INR | 342.05 | 350.5 | 334.5 | 339.95 | 339.95 | -7.45 (-2.14%) | 36,295 |
| 29 May 2023 | INR | 355.3 | 357.55 | 342.55 | 347.4 | 347.4 | -7 (-1.98%) | 26,376 |
| 26 May 2023 | INR | 355 | 358 | 351.5 | 354.4 | 354.4 | +0.35 (+0.10%) | 3,731 |
| 25 May 2023 | INR | 352.05 | 361.95 | 350 | 354.05 | 354.05 | +1.85 (+0.53%) | 22,331 |
| 24 May 2023 | INR | 356.85 | 360.25 | 350.7 | 352.2 | 352.2 | -7.95 (-2.21%) | 23,502 |
| 23 May 2023 | INR | 361.55 | 370 | 355.75 | 360.15 | 360.15 | +0.15 (+0.04%) | 7,680 |
| 22 May 2023 | INR | 346.4 | 363.6 | 346.4 | 360 | 360 | +12.7 (+3.66%) | 11,096 |
| 19 May 2023 | INR | 350.05 | 359.6 | 345.05 | 347.3 | 347.3 | -7.6 (-2.14%) | 21,357 |
| 18 May 2023 | INR | 352.7 | 359.7 | 351.9 | 354.9 | 354.9 | +3.8 (+1.08%) | 5,891 |
| 17 May 2023 | INR | 353.75 | 358.4 | 350.7 | 351.1 | 351.1 | -3.55 (-1.00%) | 25,359 |
| 16 May 2023 | INR | 352.1 | 359.05 | 352.1 | 354.65 | 354.65 | -2.75 (-0.77%) | 6,079 |
| 15 May 2023 | INR | 362 | 362 | 350.8 | 357.4 | 357.4 | -2.2 (-0.61%) | 41,282 |
| 12 May 2023 | INR | 355 | 362.1 | 353 | 359.6 | 359.6 | +3.45 (+0.97%) | 6,784 |
| 11 May 2023 | INR | 352.65 | 358.3 | 348.65 | 356.15 | 356.15 | +5.05 (+1.44%) | 21,711 |
| 10 May 2023 | INR | 345.05 | 360.2 | 345.05 | 351.1 | 351.1 | +3.7 (+1.07%) | 9,463 |
| 9 May 2023 | INR | 337.6 | 358 | 337.6 | 347.4 | 347.4 | +4.7 (+1.37%) | 41,034 |
| 8 May 2023 | INR | 338.45 | 348 | 337.75 | 342.7 | 342.7 | +2.5 (+0.73%) | 31,478 |
| 5 May 2023 | INR | 333.35 | 346.45 | 332.1 | 340.2 | 340.2 | +7.7 (+2.32%) | 10,900 |
| 4 May 2023 | INR | 331 | 335 | 322.55 | 332.5 | 332.5 | +1.7 (+0.51%) | 38,709 |
| 3 May 2023 | INR | 324 | 332.6 | 320.5 | 330.8 | 330.8 | +7.05 (+2.18%) | 7,490 |
| 2 May 2023 | INR | 324.1 | 339.4 | 322.55 | 323.75 | 323.75 | -4.4 (-1.34%) | 45,059 |
| 28 Apr 2023 | INR | 314.4 | 332.8 | 312.55 | 328.15 | 328.15 | +16.85 (+5.41%) | 15,946 |
| 27 Apr 2023 | INR | 312 | 317.5 | 308.65 | 311.3 | 311.3 | -1.6 (-0.51%) | 16,654 |
| 26 Apr 2023 | INR | 308.1 | 313.8 | 307.95 | 312.9 | 312.9 | +3.4 (+1.10%) | 21,021 |
| 25 Apr 2023 | INR | 312.75 | 314.25 | 307.7 | 309.5 | 309.5 | +1.1 (+0.36%) | 22,639 |
