| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 309.65 | 314.9 | 304 | 308.4 | 308.4 | +0.8 (+0.26%) | 9,088 |
| 21 Apr 2023 | INR | 307.05 | 309 | 301.95 | 307.6 | 307.6 | +3.8 (+1.25%) | 24,165 |
| 20 Apr 2023 | INR | 309.95 | 310.1 | 301.5 | 303.8 | 303.8 | -3.25 (-1.06%) | 20,575 |
| 19 Apr 2023 | INR | 310.9 | 313.45 | 304.7 | 307.05 | 307.05 | -2.55 (-0.82%) | 5,594 |
| 18 Apr 2023 | INR | 306 | 317.05 | 306 | 309.6 | 309.6 | +4.6 (+1.51%) | 8,801 |
| 17 Apr 2023 | INR | 301.55 | 308.35 | 301.55 | 305 | 305 | +2.85 (+0.94%) | 5,434 |
| 13 Apr 2023 | INR | 293 | 304.45 | 293 | 302.15 | 302.15 | +7.3 (+2.48%) | 5,805 |
| 12 Apr 2023 | INR | 294.75 | 296.05 | 293.6 | 294.85 | 294.85 | +0.15 (+0.05%) | 5,562 |
| 11 Apr 2023 | INR | 296 | 297.55 | 290 | 294.7 | 294.7 | +0.45 (+0.15%) | 6,661 |
| 10 Apr 2023 | INR | 293.95 | 299.55 | 285.3 | 294.25 | 294.25 | +11.9 (+4.21%) | 17,400 |
| 6 Apr 2023 | INR | 283.6 | 286 | 279.05 | 282.35 | 282.35 | -2.85 (-1.00%) | 27,386 |
| 5 Apr 2023 | INR | 271.8 | 286.05 | 271.8 | 285.2 | 285.2 | +12.7 (+4.66%) | 70,151 |
| 3 Apr 2023 | INR | 273.2 | 275.6 | 272.1 | 272.5 | 272.5 | +2.4 (+0.89%) | 13,266 |
| 31 Mar 2023 | INR | 272.9 | 274.95 | 268.1 | 270.1 | 270.1 | +0.95 (+0.35%) | 6,851 |
| 29 Mar 2023 | INR | 269 | 272.3 | 268.55 | 269.15 | 269.15 | -1 (-0.37%) | 21,231 |
| 28 Mar 2023 | INR | 271.7 | 271.75 | 267.9 | 270.15 | 270.15 | +0.2 (+0.07%) | 23,082 |
| 27 Mar 2023 | INR | 269.7 | 277.45 | 268.4 | 269.95 | 269.95 | -1.35 (-0.50%) | 7,924 |
| 24 Mar 2023 | INR | 268.3 | 274.85 | 268.3 | 271.3 | 271.3 | -0.75 (-0.28%) | 5,731 |
| 23 Mar 2023 | INR | 276.35 | 276.6 | 270 | 272.05 | 272.05 | -3.75 (-1.36%) | 5,111 |
| 22 Mar 2023 | INR | 277.3 | 281.55 | 273.9 | 275.8 | 275.8 | -3.65 (-1.31%) | 6,241 |
| 21 Mar 2023 | INR | 269.4 | 282.55 | 268.4 | 279.45 | 279.45 | +10.55 (+3.92%) | 11,982 |
| 20 Mar 2023 | INR | 269.95 | 274.2 | 266.55 | 268.9 | 268.9 | -1.3 (-0.48%) | 14,887 |
| 17 Mar 2023 | INR | 273.7 | 274 | 265.9 | 270.2 | 270.2 | -0.1 (-0.04%) | 9,785 |
| 16 Mar 2023 | INR | 266.05 | 271.45 | 256.8 | 270.3 | 270.3 | -0.25 (-0.09%) | 9,622 |
| 15 Mar 2023 | INR | 272.55 | 280.8 | 267.9 | 270.55 | 270.55 | -7.15 (-2.57%) | 25,486 |
| 14 Mar 2023 | INR | 287.95 | 287.95 | 263.1 | 277.7 | 277.7 | -9 (-3.14%) | 8,195 |
| 13 Mar 2023 | INR | 289.7 | 294.9 | 282.85 | 286.7 | 286.7 | -5 (-1.71%) | 36,488 |
| 10 Mar 2023 | INR | 292.9 | 295.95 | 291 | 291.7 | 291.7 | -5.25 (-1.77%) | 11,148 |
| 9 Mar 2023 | INR | 297.9 | 298.5 | 296.2 | 296.95 | 296.95 | +0.6 (+0.20%) | 8,433 |
| 8 Mar 2023 | INR | 294 | 301.7 | 292.1 | 296.35 | 296.35 | -3.2 (-1.07%) | 8,551 |
