Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 18,500 |
26 Mar 2024 | MYR | 2.16 | 2.2 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 119,600 |
25 Mar 2024 | MYR | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 10,300 |
22 Mar 2024 | MYR | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 42,900 |
21 Mar 2024 | MYR | 2.16 | 2.17 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 101,800 |
20 Mar 2024 | MYR | 2.17 | 2.18 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 39,900 |
19 Mar 2024 | MYR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.01 (+0.46%) | 3,500 |
18 Mar 2024 | MYR | 2.19 | 2.21 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 46,700 |
15 Mar 2024 | MYR | 2.17 | 2.18 | 2.16 | 2.18 | 2.18 | +0.01 (+0.46%) | 62,500 |
14 Mar 2024 | MYR | 2.17 | 2.18 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 32,300 |
13 Mar 2024 | MYR | 2.19 | 2.19 | 2.17 | 2.18 | 2.18 | -0.01 (-0.46%) | 87,400 |
12 Mar 2024 | MYR | 2.19 | 2.19 | 2.17 | 2.19 | 2.19 | 0.0 (0.0%) | 66,800 |
11 Mar 2024 | MYR | 2.16 | 2.19 | 2.16 | 2.19 | 2.19 | 0.0 (0.0%) | 4,900 |
8 Mar 2024 | MYR | 2.22 | 2.22 | 2.16 | 2.19 | 2.19 | -0.03 (-1.35%) | 57,800 |
7 Mar 2024 | MYR | 2.16 | 2.22 | 2.16 | 2.22 | 2.22 | +0.07 (+3.26%) | 145,600 |
6 Mar 2024 | MYR | 2.1 | 2.16 | 2.1 | 2.15 | 2.15 | +0.03 (+1.42%) | 57,300 |
5 Mar 2024 | MYR | 2.13 | 2.13 | 2.1 | 2.12 | 2.12 | -0.01 (-0.47%) | 11,200 |
4 Mar 2024 | MYR | 2.11 | 2.13 | 2.1 | 2.13 | 2.13 | +0.03 (+1.43%) | 37,000 |
1 Mar 2024 | MYR | 2.09 | 2.11 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 45,300 |
29 Feb 2024 | MYR | 2.09 | 2.12 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 103,500 |
28 Feb 2024 | MYR | 2.1 | 2.13 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 170,900 |
27 Feb 2024 | MYR | 2.12 | 2.13 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 106,000 |
26 Feb 2024 | MYR | 2.16 | 2.17 | 2.09 | 2.12 | 2.12 | -0.04 (-1.85%) | 169,500 |
23 Feb 2024 | MYR | 2.18 | 2.18 | 2.14 | 2.16 | 2.16 | -0.06 (-2.70%) | 107,900 |
22 Feb 2024 | MYR | 2.24 | 2.24 | 2.18 | 2.22 | 2.22 | -0.03 (-1.33%) | 156,500 |
21 Feb 2024 | MYR | 2.27 | 2.27 | 2.24 | 2.25 | 2.25 | -0.01 (-0.44%) | 74,500 |
20 Feb 2024 | MYR | 2.22 | 2.26 | 2.21 | 2.26 | 2.26 | +0.05 (+2.26%) | 217,700 |
19 Feb 2024 | MYR | 2.17 | 2.22 | 2.17 | 2.21 | 2.21 | +0.04 (+1.84%) | 151,100 |
16 Feb 2024 | MYR | 2.18 | 2.18 | 2.16 | 2.17 | 2.17 | +0.02 (+0.93%) | 33,100 |
15 Feb 2024 | MYR | 2.14 | 2.2 | 2.13 | 2.15 | 2.15 | +0.01 (+0.47%) | 27,100 |